Crypto Royale Historical Data

ROY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.00113
+2.66%
$-- $3
Feb 26, 2025 $0.0011
-4.06%
$-- $66
Feb 25, 2025 $0.00115
-3.67%
$-- $40
Feb 24, 2025 $0.0012
-5.45%
$-- $11
Feb 23, 2025 $0.00126
-2.52%
$-- $49
Feb 22, 2025 $0.00129
+7.47%
$-- $187
Feb 21, 2025 $0.0012
-3.83%
$-- $1
Feb 20, 2025 $0.00126
-35.36%
$-- $160
Feb 19, 2025 $0.00194
-29.43%
$-- $395
Feb 18, 2025 $0.00274
+3.20%
$-- $78
Feb 17, 2025 $0.00261
+88.17%
$-- $12
Feb 16, 2025 $0.00139
+2.70%
$-- $15
Feb 15, 2025 $0.00137
-1.29%
$-- $73
Feb 14, 2025 $0.00138
+3.85%
$-- $9
Feb 13, 2025 $0.00133
-3.27%
$-- $21
Feb 12, 2025 $0.00138
+5.70%
$-- $92
Feb 11, 2025 $0.0013
-0.45%
$-- $370
Feb 10, 2025 $0.00131
+2.48%
$-- $68
Feb 9, 2025 $0.00127
-4.74%
$-- $86
Feb 8, 2025 $0.00133
+4.70%
$-- $13
Feb 7, 2025 $0.00126
-33.11%
$-- $20
Feb 6, 2025 $0.00189
-52.25%
$-- $29
Feb 5, 2025 $0.00397
-51.56%
$-- $25
Feb 4, 2025 $0.00831
-2.54%
$-- $498
Feb 3, 2025 $0.00855
+4.24%
$-- $841
Feb 2, 2025 $0.0082
-32.01%
$-- $156
Feb 1, 2025 $0.0116
+35.07%
$-- $2,743
Jan 31, 2025 $0.0085
+226.26%
$-- $1,847
Jan 30, 2025 $0.00253
+26.59%
$-- $240
Jan 29, 2025 $0.002
-22.54%
$-- $27
Jan 28, 2025 $0.00258
+37.40%
$-- $13
Jan 27, 2025 $0.00186
-2.92%
$-- $108
Jan 26, 2025 $0.00192
+4.29%
$-- $205
Jan 25, 2025 $0.00185
-12.75%
$-- $250
Jan 24, 2025 $0.00199
+2.52%
$-- $41
Jan 23, 2025 $0.00195
+3.07%
$-- $674
Jan 22, 2025 $0.00189
-2.86%
$-- $103
Jan 21, 2025 $0.00194
+3.66%
$-- $345
Jan 20, 2025 $0.00187
-2.44%
$-- $925
Jan 19, 2025 $0.00196
-7.63%
$-- $207
Jan 18, 2025 $0.00212
-3.73%
$-- $72
Jan 17, 2025 $0.00219
+7.29%
$-- $832
Jan 16, 2025 $0.00204
-2.04%
$-- $6,438
Jan 15, 2025 $0.00207
-9.56%
$-- $3,486
Jan 14, 2025 $0.00225
+2.18%
$-- $73
Jan 13, 2025 $0.00217
-5.78%
$-- $250
Jan 12, 2025 $0.0023
-0.14%
$-- $992
Jan 11, 2025 $0.00231
+1.27%
$-- $17
Jan 10, 2025 $0.00229
+2.01%
$-- $18
Jan 9, 2025 $0.00224
-5.88%
$-- $125