Crypto Royale Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.000157
+0.00%
$-- $95
Yesterday, at 7 PM $0.000157
+0.00%
$-- $95
Yesterday, at 12 PM $0.000158
-0.43%
$-- $87
Yesterday, at 8 AM $0.000159
+1.61%
$-- $77
Yesterday, at 7 AM $0.000158
+0.00%
$-- $68
Yesterday, at 6 AM $0.000159
+3.81%
$-- $64
Yesterday, at 5 AM $0.000153
+0.95%
$-- $22
Aug 21, 11 PM $0.000152
+0.00%
$-- $10
Aug 21, 10 PM $0.000153
+0.58%
$-- $6
Aug 21, 6 AM $0.000143
+0.00%
$-- $42
Aug 20, 5 PM $0.00014
+0.22%
$-- $39
Aug 20, 4 PM $0.000141
-0.28%
$-- $30
Aug 20, 7 AM $0.000134
-2.22%
$-- $21
Aug 18, 6 PM $0.000129
+0.00%
$-- $2
Aug 18, 5 PM $0.000131
+0.00%
$-- $1
Aug 17, 11 AM $0.000131
+0.00%
$-- $2
Aug 17, 6 AM $0.000131
+0.00%
$-- $0
Aug 16, 2 PM $0.000132
+0.00%
$-- $11
Aug 16, 12 AM $0.00013
+1.04%
$-- $43
Aug 15, 7 AM $0.000135
-4.04%
$-- $40
Aug 14, 7 PM $0.000137
+0.00%
$-- $3
Aug 14, 6 PM $0.000139
+0.00%
$-- $2
Aug 14, 6 AM $0.000138
+0.00%
$-- $14
Aug 13, 4 PM $0.000138
+0.00%
$-- $46
Aug 13, 7 AM $0.000143
+0.00%
$-- $47
Aug 13, 5 AM $0.000143
-3.27%
$-- $43
Aug 13, 4 AM $0.000148
-0.45%
$-- $9
Aug 12, 9 AM $0.000143
+0.00%
$-- $11
Aug 11, 5 PM $0.000143
+0.00%
$-- $12
Aug 11, 6 AM $0.000151
+0.00%
$-- $11
Aug 10, 6 PM $0.000151
+0.00%
$-- $18
Aug 10, 2 AM $0.000153
+1.45%
$-- $126
Aug 9, 3 PM $0.000151
+1.89%
$-- $99
Aug 9, 9 AM $0.000163
+0.00%
$-- $1
Aug 7, 9 AM $0.000163
+0.00%
$-- $16
Aug 7, 4 AM $0.000162
+0.53%
$-- $11
Aug 6, 3 PM $0.000162
+0.00%
$-- $5
Aug 4, 6 PM $0.000168
+0.00%
$-- $1
Aug 3, 11 PM $0.000166
+0.00%
$-- $25
Aug 3, 3 PM $0.000165
+0.00%
$-- $17
Aug 3, 7 AM $0.000163
+0.00%
$-- $14
Aug 3, 3 AM $0.000164
-1.19%
$-- $10
Aug 2, 4 AM $0.000164
+0.00%
$-- $32
Aug 2, 2 AM $0.000164
+0.50%
$-- $27
Aug 1, 6 PM $0.000161
+0.00%
$-- $14
Aug 1, 4 PM $0.000165
+1.06%
$-- $18
Jul 31, 5 PM $0.000163
+0.00%
$-- $1
Jul 31, 7 AM $0.000166
+0.00%
$-- $2
Jul 30, 9 AM $0.000166
+0.00%
$-- $7
Jul 29, 8 PM $0.000164
+0.00%
$-- $2
Download