Crypto Royale Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000171
+0.00%
$ -- $ 14
Today, at 8 AM $ 0.000171
+0.00%
$ -- $ 14
Jun 19, 8 PM $ 0.000162
+0.52%
$ -- $ 33
Jun 19, 1 PM $ 0.000165
+0.00%
$ -- $ 19
Jun 19, 2 AM $ 0.000169
+0.00%
$ -- $ 10
Jun 17, 9 AM $ 0.000185
-2.17%
$ -- $ 137
Jun 15, 1 PM $ 0.000184
+0.00%
$ -- $ 62
Jun 15, 11 AM $ 0.000179
+2.82%
$ -- $ 57
Jun 11, 5 AM $ 0.000164
+0.00%
$ -- $ 5
Jun 9, 12 AM $ 0.00017
-0.92%
$ -- $ 81
Jun 8, 3 PM $ 0.000174
+0.00%
$ -- $ 67
Jun 8, 12 PM $ 0.000166
+0.00%
$ -- $ 34
Jun 5, 8 PM $ 0.000161
+0.00%
$ -- $ 33
Mar 20, 10 PM $ 0.000207
+0.30%
$ -- $ 14
Mar 20, 9 PM $ 0.000206
+0.64%
$ -- $ 14
Mar 20, 8 PM $ 0.000205
-0.23%
$ -- $ 14
Mar 20, 7 PM $ 0.000205
+0.56%
$ -- $ 14
Mar 20, 6 PM $ 0.000204
+0.00%
$ -- $ 14
Mar 20, 5 PM $ 0.000204
-0.31%
$ -- $ 14
Mar 20, 4 PM $ 0.000204
-0.10%
$ -- $ 14
Mar 20, 3 PM $ 0.000204
+0.24%
$ -- $ 14
Mar 20, 2 PM $ 0.000204
+0.09%
$ -- $ 14
Mar 20, 1 PM $ 0.000204
+1.24%
$ -- $ 14
Mar 20, 12 PM $ 0.000202
+1.15%
$ -- $ 13
Mar 20, 11 AM $ 0.000199
-0.27%
$ -- $ 13
Mar 20, 10 AM $ 0.0002
-4.84%
$ -- $ 14
Mar 20, 9 AM $ 0.00021
-0.50%
$ -- $ 12
Mar 20, 8 AM $ 0.000211
+0.47%
$ -- $ 12
Mar 20, 7 AM $ 0.00021
+0.43%
$ -- $ 12
Mar 20, 6 AM $ 0.00021
-0.18%
$ -- $ 12
Mar 20, 5 AM $ 0.000211
-0.13%
$ -- $ 12
Dec 30, 2 PM $ 0.000324
-0.10%
$ -- $ 10
Dec 30, 1 PM $ 0.000324
+0.10%
$ -- $ 10
Dec 30, 12 PM $ 0.000324
+0.02%
$ -- $ 10
Dec 30, 11 AM $ 0.000324
+0.05%
$ -- $ 10
Dec 30, 10 AM $ 0.000324
+1.57%
$ -- $ 10
Dec 30, 9 AM $ 0.000319
+0.12%
$ -- $ 10
Dec 30, 8 AM $ 0.000318
+0.50%
$ -- $ 10
Dec 30, 7 AM $ 0.000317
+0.07%
$ -- $ 10
Dec 30, 6 AM $ 0.000316
+0.23%
$ -- $ 10
Dec 30, 5 AM $ 0.000315
-0.19%
$ -- $ 10
Dec 30, 4 AM $ 0.000316
-0.02%
$ -- $ 10
Dec 30, 3 AM $ 0.000316
+0.16%
$ -- $ 10
Dec 30, 2 AM $ 0.000315
-0.15%
$ -- $ 10
Dec 30, 1 AM $ 0.000316
+0.10%
$ -- $ 10
Dec 30, 12 AM $ 0.000316
+0.02%
$ -- $ 11
Dec 29, 11 PM $ 0.000316
-1.28%
$ -- $ 11
Dec 29, 10 PM $ 0.00032
-0.04%
$ -- $ 11
Dec 29, 8 PM $ 0.000306
+0.06%
$ -- $ 10
Dec 29, 7 PM $ 0.000306
-0.53%
$ -- $ 10
Download