SAPICOIN Historical Data

SAPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000358
-0.09%
$ 470,126 $ 0
Apr 11, 2026 $ 0.000371
+0.55%
$ 486,421 $ 425,784
Apr 10, 2026 $ 0.000369
+2.30%
$ 484,519 $ 884,352
Apr 9, 2026 $ 0.000364
+2.07%
$ 477,879 $ 0
Apr 8, 2026 $ 0.00036
-1.96%
$ 473,010 $ 0
Apr 7, 2026 $ 0.000368
+5.99%
$ 482,460 $ 6.31 billion
Apr 6, 2026 $ 0.000354
-0.39%
$ -- $ 171,890
Apr 5, 2026 $ 0.00035
+1.98%
$ 459,942 $ 338,326
Apr 4, 2026 $ 0.000349
+0.27%
$ -- $ 12,974
Apr 3, 2026 $ 0.000349
+1.56%
$ -- $ 206,889
Apr 2, 2026 $ 0.000336
-2.78%
$ -- $ 883,742
Apr 1, 2026 $ 0.000352
-2.95%
$ 461,939 $ 1.87 million
Mar 31, 2026 $ 0.000357
-0.13%
$ 468,013 $ 4.59 billion
Mar 30, 2026 $ 0.000366
+4.00%
$ -- $ 568,916
Mar 29, 2026 $ 0.000346
-3.37%
$ 453,982 $ 427,817
Mar 28, 2026 $ 0.000555
+54.99%
$ -- $ 4.53 billion
Mar 27, 2026 $ 0.000357
-4.07%
$ 467,927 $ 9.05 billion
Mar 26, 2026 $ 0.000376
-3.21%
$ 493,995 $ 532,566
Mar 25, 2026 $ 0.000396
+0.91%
$ 520,253 $ 188,592
Mar 24, 2026 $ 0.00039
+0.48%
$ 511,734 $ 1
Mar 23, 2026 $ 0.000395
+1.22%
$ -- $ 636,664
Mar 22, 2026 $ 0.000379
-2.52%
$ 496,971 $ 568,828
Mar 21, 2026 $ 0.000397
+0.37%
$ 521,589 $ 3.67 million
Mar 20, 2026 $ 0.000392
+0.35%
$ 514,097 $ 894,275
Mar 19, 2026 $ 0.000387
-8.27%
$ -- $ 959,469
Mar 18, 2026 $ 0.000424
+3.99%
$ -- $ 276,291
Mar 17, 2026 $ 0.000387
+0.00%
$ -- $ 31,725
Mar 16, 2026 $ 0.00039
+1.26%
$ -- $ 460,972
Mar 13, 2026 $ 0.000366
+1.64%
$ -- $ 285,388
Mar 12, 2026 $ 0.000358
+1.13%
$ -- $ 1
Mar 11, 2026 $ 0.000361
+1.22%
$ 473,828 $ 2.06 million
Mar 10, 2026 $ 0.000357
-0.17%
$ 468,754 $ 655,620
Mar 9, 2026 $ 0.000353
+0.00%
$ -- $ 4.38 million
Mar 8, 2026 $ 0.000339
-5.88%
$ 445,396 $ 104.45 billion
Mar 7, 2026 $ 0.000361
-18.38%
$ 473,325 $ 95.51 billion
Mar 6, 2026 $ 0.000459
-59.53%
$ 602,453 $ 1.39 million
Mar 5, 2026 $ 0.00134
-43.19%
$ 1.75 million $ 133.6 billion
Mar 4, 2026 $ 0.00279
-77.14%
$ 3.67 million $ 73.98 billion
Mar 3, 2026 $ 0.0122
-30.93%
$ 16.03 million $ 23.07 billion
Mar 2, 2026 $ 0.0179
+303.50%
$ 23.52 million $ 83.74 billion
Feb 26, 2026 $ 64.33
-26.44%
$ -- $ 13
Download