SAPICOIN Historical Data

SAPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000226
+0.00%
$ 295,988 $ 168.44 million
Yesterday $ 0.000227
+0.25%
$ 298,529 $ 884,406
May 1, 2026 $ 0.000312
-14.57%
$ 409,459 $ 16.68 billion
Apr 30, 2026 $ 0.000363
+0.02%
$ 476,560 $ 3.42 million
Apr 29, 2026 $ 0.000362
-2.15%
$ 475,167 $ 1.26 million
Apr 28, 2026 $ 0.000369
-0.04%
$ 484,769 $ 562,058
Apr 27, 2026 $ 0.000372
-2.47%
$ 487,751 $ 1.91 million
Apr 26, 2026 $ 0.000381
+0.98%
$ 499,763 $ 857,572
Apr 25, 2026 $ 0.000375
-0.32%
$ 492,639 $ 16.57 million
Apr 24, 2026 $ 0.000377
+0.41%
$ 494,745 $ 173,312
Apr 23, 2026 $ 0.000373
-1.64%
$ 489,129 $ 1.66 million
Apr 22, 2026 $ 0.000381
+1.78%
$ 500,444 $ 1.51 million
Apr 21, 2026 $ 0.000372
-0.22%
$ 488,285 $ 14.56 million
Apr 20, 2026 $ 0.000376
+2.99%
$ 493,339 $ 2.04 million
Apr 19, 2026 $ 0.000365
-2.83%
$ 478,709 $ 470,947
Apr 18, 2026 $ 0.000378
-2.62%
$ 496,778 $ 37.49 million
Apr 17, 2026 $ 0.000389
+0.51%
$ 510,982 $ 2.58 million
Apr 16, 2026 $ 0.000388
+4.57%
$ 508,757 $ 15.47 million
Apr 15, 2026 $ 0.000371
+1.36%
$ 487,589 $ 1.79 million
Apr 14, 2026 $ 0.000366
-2.73%
$ 480,394 $ 5.09 million
Apr 13, 2026 $ 0.000376
+4.82%
$ 493,901 $ 2.27 million
Apr 12, 2026 $ 0.000358
-3.10%
$ 469,456 $ 0
Apr 11, 2026 $ 0.000371
+0.55%
$ 486,421 $ 425,784
Apr 10, 2026 $ 0.000369
+2.30%
$ 484,519 $ 884,352
Apr 9, 2026 $ 0.000364
+2.07%
$ 477,879 $ 0
Apr 8, 2026 $ 0.00036
-1.96%
$ 473,010 $ 0
Apr 7, 2026 $ 0.000368
+5.99%
$ 482,460 $ 6.31 billion
Apr 6, 2026 $ 0.000354
-0.39%
$ -- $ 171,890
Apr 5, 2026 $ 0.00035
+1.98%
$ 459,942 $ 338,326
Apr 4, 2026 $ 0.000349
+0.27%
$ -- $ 12,974
Apr 3, 2026 $ 0.000349
+1.56%
$ -- $ 206,889
Apr 2, 2026 $ 0.000336
-2.78%
$ -- $ 883,742
Apr 1, 2026 $ 0.000352
-2.95%
$ 461,939 $ 1.87 million
Mar 31, 2026 $ 0.000357
-0.13%
$ 468,013 $ 4.59 billion
Mar 30, 2026 $ 0.000366
+4.00%
$ -- $ 568,916
Mar 29, 2026 $ 0.000346
-3.37%
$ 453,982 $ 427,817
Mar 28, 2026 $ 0.000555
+54.99%
$ -- $ 4.53 billion
Mar 27, 2026 $ 0.000357
-4.07%
$ 467,927 $ 9.05 billion
Mar 26, 2026 $ 0.000376
-3.21%
$ 493,995 $ 532,566
Mar 25, 2026 $ 0.000396
+0.91%
$ 520,253 $ 188,592
Mar 24, 2026 $ 0.00039
+0.48%
$ 511,734 $ 1
Mar 23, 2026 $ 0.000395
+1.22%
$ -- $ 636,664
Mar 22, 2026 $ 0.000379
-2.52%
$ 496,971 $ 568,828
Mar 21, 2026 $ 0.000397
+0.37%
$ 521,589 $ 3.67 million
Mar 20, 2026 $ 0.000392
+0.35%
$ 514,097 $ 894,275
Mar 19, 2026 $ 0.000387
-8.27%
$ -- $ 959,469
Mar 18, 2026 $ 0.000424
+3.99%
$ -- $ 276,291
Mar 17, 2026 $ 0.000387
+0.00%
$ -- $ 31,725
Mar 16, 2026 $ 0.00039
+1.26%
$ -- $ 460,972
Mar 13, 2026 $ 0.000366
+1.64%
$ -- $ 285,388
Download