SAPICOIN Historical Data

SAPI
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.000358
+0.00%
$ 469,882 $ 0
4:19 AM $ 0.000358
+0.00%
$ 469,903 $ 0
4:18 AM $ 0.000358
+0.00%
$ 469,903 $ 0
4:16 AM $ 0.000359
+0.00%
$ 469,903 $ 0
1:56 AM $ 0.000359
+0.00%
$ 471,786 $ 0
1:51 AM $ 0.000359
+0.00%
$ 471,785 $ 612,381
1:50 AM $ 0.000359
-2.43%
$ 471,785 $ 612,381
1:37 AM $ 0.000369
+0.00%
$ 484,461 $ 614,955
10:55 PM $ 0.000371
+0.00%
$ 486,788 $ 425,784
9:14 PM $ 0.000371
+0.00%
$ 486,788 $ 236,113
9:02 PM $ 0.000371
+0.00%
$ 486,778 $ 84,363
8:48 PM $ 0.00037
+0.00%
$ 486,262 $ 465,432
8:47 PM $ 0.00037
+0.00%
$ 486,262 $ 465,432
8:43 PM $ 0.00037
+0.00%
$ 485,651 $ 990,296
7:10 PM $ 0.00037
+0.00%
$ 485,855 $ 924,631
6:49 PM $ 0.00037
+0.00%
$ 485,855 $ 920,799
6:46 PM $ 0.000369
+0.00%
$ 485,855 $ 902,916
6:36 PM $ 0.000369
+0.00%
$ 483,742 $ 903,135
Download