Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAPICOIN Historical Data

SAPI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₈428
-1.52%
$-- $0
Sep 14 $0.0₈424
+16.77%
$-- $0.01
Sep 7 $0.0₈372
-5.63%
$6 $0
Aug 31 $0.0₈389
-0.68%
$-- $0
Aug 24 $0.0₈393
+5.67%
$5 $0
Aug 17 $0.0₈391
+121.63%
$5 $0
Aug 10 $0.0₈271
+2.94%
$-- $0
Aug 3 $0.0₈261
-47.51%
$-- $0
Jul 27 $0.0₈491
+79.16%
$-- $0
Jul 20 $0.0₈273
+0.00%
$-- $0
Jul 13 $0.0₈32
-83.61%
$4 $0.1
Jun 29 $0.0₇218
+0.00%
$-- $0
May 18 $0.0₇248
-99.97%
$-- $549.39 million
May 11 $0.000072
-6.59%
$100,903 $2.66 billion
May 4 $0.0000758
-66.82%
$99,809 $47.18 billion
Apr 27 $0.000227
-40.31%
$299,617 $172.07 billion
Apr 20 $0.000375
+2.84%
$499,763 $36.51 million
Apr 13 $0.000378
+5.43%
$478,709 $64.69 million
Apr 6 $0.000371
+4.35%
$469,456 $6.32 billion
Mar 30 $0.000349
-0.60%
$459,942 $4.59 billion
Mar 23 $0.000555
+42.17%
$453,982 $13.57 billion
Mar 16 $0.000379
-1.70%
$496,971 $6.87 million
Mar 9 $0.000366
+3.66%
$-- $7.39 million
Mar 2 $0.000361
-91.88%
$445,396 $409.9 billion
Feb 23 $64.33
-26.44%
$-- $13
Download