SAPICOIN Historical Data

SAPI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000349
-0.60%
$ 459,942 $ 4.59 billion
Mar 23 $ 0.000555
+42.17%
$ 453,982 $ 13.57 billion
Mar 16 $ 0.000379
-1.70%
$ 496,971 $ 6.87 million
Mar 9 $ 0.000366
+3.66%
$ -- $ 7.39 million
Mar 2 $ 0.000361
-91.88%
$ 445,396 $ 409.9 billion
Feb 23 $ 64.33
-26.44%
$ -- $ 13
Download