Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAPICOIN Historical Data

SAPI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.000376
+0.08%
$493,065 $2.28 million
Apr 14, 1 AM $0.000374
+0.00%
$490,245 $2.65 million
Apr 14, 12 AM $0.000374
-0.74%
$490,245 $2.64 million
Apr 13, 11 PM $0.000376
+0.68%
$493,901 $2.27 million
Apr 13, 10 PM $0.000374
+1.34%
$490,555 $2.31 million
Apr 13, 8 PM $0.000365
-0.56%
$479,596 $2.3 million
Apr 13, 7 PM $0.000366
+0.91%
$480,325 $0.1
Apr 13, 6 PM $0.000362
-0.63%
$475,154 $0.1
Apr 13, 5 PM $0.000364
+0.18%
$478,182 $0.1
Apr 13, 4 PM $0.000363
+0.63%
$476,873 $0.1
Apr 13, 2 PM $0.000364
+0.72%
$477,490 $0.1
Apr 13, 1 PM $0.000361
+0.61%
$474,088 $0.1
Apr 13, 9 AM $0.000358
+0.08%
$470,239 $1.74 million
Apr 13, 8 AM $0.000359
+0.00%
$470,667 $1.65 million
Apr 13, 7 AM $0.000359
-0.23%
$471,551 $1.5 million
Apr 13, 6 AM $0.00036
+0.00%
$471,869 $1.57 million
Apr 13, 5 AM $0.000357
+0.00%
$468,761 $1.51 million
Apr 13, 1 AM $0.000359
-0.03%
$471,037 $0
Apr 12, 11 PM $0.000358
+0.00%
$469,456 $0
Apr 12, 10 PM $0.000358
-0.41%
$470,252 $0
Apr 12, 9 PM $0.00036
+0.07%
$472,227 $0
Apr 12, 4 PM $0.000355
+0.10%
$466,173 $0
Apr 12, 3 PM $0.000355
+0.04%
$465,687 $0
Apr 12, 12 PM $0.000358
+0.00%
$469,856 $0
Apr 12, 8 AM $0.000358
-0.09%
$470,126 $0
Apr 12, 7 AM $0.000359
+0.10%
$470,650 $0
Apr 12, 4 AM $0.000358
-0.16%
$469,882 $0
Apr 12, 1 AM $0.000359
-2.62%
$471,786 $0
Apr 11, 10 PM $0.000371
+0.00%
$486,421 $425,784
Apr 11, 9 PM $0.000371
+0.00%
$486,788 $236,113
Apr 11, 8 PM $0.00037
+0.13%
$486,262 $465,432
Apr 11, 7 PM $0.00037
+0.00%
$485,736 $924,631
Apr 11, 6 PM $0.00037
+0.44%
$485,855 $920,799
Apr 10, 8 PM $0.000369
-0.01%
$484,519 $884,352
Apr 10, 2 PM $0.000369
+0.46%
$483,882 $726,968
Apr 10, 11 AM $0.000362
+0.00%
$475,647 $610,527
Apr 10, 12 AM $0.000361
+0.02%
$473,727 $0
Apr 9, 6 PM $0.000364
+0.00%
$477,879 $0
Apr 9, 1 PM $0.000356
+0.00%
$467,654 $0
Apr 9, 11 AM $0.000358
+0.00%
$469,947 $0
Apr 9, 8 AM $0.000357
+0.15%
$468,869 $0
Apr 8, 8 PM $0.00036
-0.15%
$473,010 $0
Apr 8, 2 PM $0.00036
+0.00%
$472,293 $1.76 million
Apr 8, 6 AM $0.000365
-0.24%
$479,488 $0
Apr 8, 5 AM $0.000367
+0.00%
$481,963 $0
Apr 8, 4 AM $0.000367
-0.01%
$482,199 $6.31 billion
Apr 8, 12 AM $0.000368
+0.00%
$482,459 $6.31 billion
Apr 7, 11 PM $0.000368
+3.83%
$482,460 $6.31 billion
Apr 7, 10 PM $0.000359
+0.28%
$471,725 $6.56 billion
Apr 7, 9 PM $0.000354
+0.00%
$464,750 $1.02 million