Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAPICOIN Historical Data

SAPI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $0.000354
+1.14%
$464,515 $1.3 million
Apr 7, 7 PM $0.00035
+0.86%
$459,096 $996,050
Apr 6, 5 PM $0.000354
+0.00%
$464,319 $171,890
Apr 6, 3 PM $0.000356
-0.22%
$466,828 $366,281
Apr 6, 6 AM $0.000355
+0.00%
$466,139 $214,138
Apr 5, 11 PM $0.00035
+0.56%
$459,942 $338,326
Apr 5, 1 PM $0.000342
+0.23%
$449,361 $579,612
Apr 5, 12 PM $0.000342
-0.38%
$449,265 $583,109
Apr 4, 3 PM $0.000349
+0.27%
$458,690 $12,974
Apr 3, 3 PM $0.000349
+0.69%
$457,533 $206,889
Apr 3, 11 AM $0.000346
+0.00%
$-- $478,683
Apr 3, 9 AM $0.000345
+0.00%
$453,273 $554,372
Apr 3, 1 AM $0.000343
-0.03%
$450,367 $1.07 million
Apr 2, 1 PM $0.000336
-0.08%
$440,678 $883,742
Apr 2, 6 AM $0.000345
+0.00%
$452,486 $14.13 billion
Apr 2, 4 AM $0.000343
-0.28%
$449,744 $6.03 billion
Apr 2, 3 AM $0.000343
+0.00%
$450,626 $6.03 billion
Apr 2, 2 AM $0.000345
+0.00%
$453,289 $6.03 billion
Apr 1, 10 PM $0.000352
-0.76%
$461,939 $1.87 million
Apr 1, 9 PM $0.000355
-0.49%
$465,508 $1.66 million
Apr 1, 8 PM $0.000357
-1.73%
$469,049 $1.66 million
Apr 1, 7 PM $0.000364
-0.05%
$478,229 $1.46 million
Apr 1, 6 PM $0.000364
-2.15%
$477,315 $1.46 million
Apr 1, 5 PM $0.000369
+0.00%
$483,707 $1.51 million
Apr 1, 4 PM $0.000368
+1.48%
$483,636 $1.58 million
Apr 1, 10 AM $0.00036
+0.00%
$472,849 $95,746
Apr 1, 9 AM $0.000362
+0.00%
$475,731 $555,165
Apr 1, 8 AM $0.000363
+0.00%
$475,978 $1.12 million
Mar 31, 6 PM $0.000357
+0.00%
$468,013 $4.59 billion
Mar 31, 3 PM $0.000355
+0.00%
$466,335 $4.59 billion
Mar 31, 2 PM $0.000355
+0.00%
$466,318 $4.59 billion
Mar 31, 1 PM $0.000368
+0.00%
$482,872 $4.59 billion
Mar 31, 12 PM $0.000368
+5.12%
$482,872 $4.59 billion
Mar 31, 11 AM $0.000349
-0.08%
$457,895 $586,817
Mar 31, 10 AM $0.000348
+0.00%
$457,147 $586,815
Mar 31, 9 AM $0.000355
+0.00%
$466,133 $586,815
Mar 31, 2 AM $0.000363
-0.05%
$475,939 $399,173
Mar 31, 1 AM $0.000357
+0.00%
$468,603 $799,997
Mar 30, 12 PM $0.000366
+0.00%
$479,926 $568,916
Mar 30, 11 AM $0.000363
+0.00%
$476,516 $573,253
Mar 30, 2 AM $0.000358
+0.00%
$469,780 $7.14 billion
Mar 30, 12 AM $0.000352
+0.00%
$461,474 $7.14 billion
Mar 29, 11 PM $0.000346
+0.00%
$453,982 $427,817
Mar 29, 10 PM $0.000346
-1.59%
$453,945 $434,877
Mar 29, 5 PM $0.000353
+0.00%
$462,763 $141,606
Mar 29, 9 AM $0.000357
-0.38%
$468,039 $17.12 million
Mar 28, 1 PM $0.000555
+54.99%
$728,383 $4.53 billion
Mar 27, 7 PM $0.000357
+0.00%
$467,927 $9.05 billion
Mar 27, 6 PM $0.000358
+0.00%
$470,183 $9.05 billion
Mar 27, 4 PM $0.000361
+0.00%
$474,067 $9.05 billion