Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAPICOIN Historical Data

SAPI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 3 PM $0.000361
+0.00%
$474,003 $9.05 billion
Mar 27, 2 PM $0.000357
+0.00%
$468,167 $9.05 billion
Mar 27, 1 PM $0.000364
+0.00%
$477,398 $4.1 billion
Mar 27, 10 AM $0.000365
-0.72%
$479,215 $4.1 billion
Mar 27, 9 AM $0.000367
+0.02%
$481,625 $340,154
Mar 27, 8 AM $0.00037
-0.39%
$485,958 $344,642
Mar 27, 7 AM $0.000371
-0.22%
$487,069 $344,850
Mar 27, 6 AM $0.000372
+0.00%
$487,773 $344,881
Mar 26, 10 PM $0.000376
+0.00%
$493,995 $532,566
Mar 26, 9 PM $0.000377
+0.39%
$494,582 $531,140
Mar 26, 7 PM $0.00037
-0.44%
$485,702 $408,677
Mar 26, 6 PM $0.000371
+0.00%
$487,205 $357,303
Mar 26, 5 PM $0.000377
+0.00%
$494,635 $333,518
Mar 26, 3 PM $0.000377
-0.80%
$494,585 $330,958
Mar 26, 2 PM $0.000381
+0.00%
$500,222 $332,060
Mar 26, 12 PM $0.000378
+0.00%
$496,550 $496,355
Mar 26, 10 AM $0.000382
+0.00%
$501,672 $374,722
Mar 26, 9 AM $0.000384
+0.00%
$504,183 $187,696
Mar 26, 8 AM $0.000385
+0.00%
$505,109 $468,436
Mar 26, 6 AM $0.000388
+0.00%
$509,024 $468,930
Mar 26, 5 AM $0.000389
-0.01%
$510,311 $601,162
Mar 25, 8 PM $0.000396
+0.00%
$520,253 $188,592
Mar 25, 2 PM $0.000401
+0.00%
$526,261 $1.34 million
Mar 25, 5 AM $0.000397
+0.25%
$520,783 $1
Mar 25, 4 AM $0.000396
+0.00%
$519,101 $1
Mar 25, 3 AM $0.000395
+0.00%
$518,166 $1
Mar 25, 12 AM $0.000393
+0.00%
$515,550 $1
Mar 24, 10 PM $0.00039
+0.37%
$511,734 $1
Mar 24, 9 PM $0.000388
-0.11%
$509,841 $1
Mar 24, 8 PM $0.000383
+0.22%
$503,146 $0
Mar 24, 7 PM $0.000384
+0.00%
$503,365 $1
Mar 24, 6 PM $0.000385
+0.00%
$505,293 $1
Mar 24, 2 PM $0.000388
+0.00%
$509,115 $0
Mar 24, 1 PM $0.00039
+0.00%
$511,418 $0
Mar 24, 10 AM $0.000397
+0.57%
$521,216 $0
Mar 24, 9 AM $0.000395
+0.00%
$518,946 $0
Mar 24, 8 AM $0.000396
+0.00%
$519,541 $0
Mar 24, 3 AM $0.000388
+0.00%
$509,318 $45.56 million
Mar 24, 2 AM $0.000388
+0.00%
$509,312 $45.56 million
Mar 23, 1 PM $0.000395
+0.00%
$518,599 $636,664
Mar 23, 12 PM $0.000389
-1.62%
$510,082 $629,400
Mar 23, 11 AM $0.000394
+0.92%
$517,022 $538,264
Mar 22, 9 PM $0.000379
+0.00%
$496,971 $568,828
Mar 22, 7 PM $0.000383
+0.00%
$502,682 $146,035
Mar 22, 5 AM $0.000392
+0.00%
$514,808 $449,825
Mar 22, 4 AM $0.000392
+0.43%
$514,996 $449,825
Mar 22, 2 AM $0.000386
+0.08%
$506,408 $449,824
Mar 22, 12 AM $0.000388
-0.02%
$509,711 $231,320
Mar 21, 9 PM $0.000397
+0.10%
$521,589 $3.67 million
Mar 21, 12 PM $0.000396
-0.01%
$519,944 $89,242