Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAPICOIN Historical Data

SAPI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 11 AM $0.000396
+0.03%
$519,826 $89,242
Mar 21, 10 AM $0.000396
-0.01%
$519,654 $1.18 million
Mar 20, 9 PM $0.000392
+0.00%
$514,097 $894,275
Mar 20, 8 PM $0.000391
+0.29%
$513,470 $765,646
Mar 20, 7 PM $0.00039
+0.33%
$512,404 $763,478
Mar 20, 5 PM $0.000391
+0.00%
$513,536 $5,145
Mar 20, 2 PM $0.00039
+0.00%
$512,316 $355,465
Mar 19, 3 PM $0.000387
+0.17%
$507,576 $959,469
Mar 19, 8 AM $0.000392
+0.00%
$515,121 $1.59 million
Mar 19, 6 AM $0.00041
+0.00%
$538,644 $762,226
Mar 19, 5 AM $0.000422
+0.00%
$553,355 $24.57 million
Mar 18, 4 PM $0.000424
-0.14%
$556,910 $276,291
Mar 18, 3 PM $0.000425
-0.50%
$557,507 $2.92 million
Mar 18, 12 PM $0.000434
-1.35%
$570,256 $2.74 million
Mar 18, 11 AM $0.00044
+0.00%
$578,060 $2.73 million
Mar 18, 2 AM $0.00045
+10.29%
$590,651 $2.75 million
Mar 17, 5 AM $0.000387
+0.00%
$508,450 $31,725
Mar 16, 2 PM $0.00039
+0.00%
$511,950 $460,972
Mar 16, 10 AM $0.000386
+0.32%
$507,189 $457,502
Mar 13, 12 AM $0.000366
+1.64%
$480,611 $285,388
Mar 12, 4 PM $0.000358
+0.00%
$469,489 $1
Mar 12, 3 AM $0.000354
+0.00%
$-- $2.05 million
Mar 11, 8 PM $0.000361
+0.00%
$473,828 $2.06 million
Mar 11, 6 PM $0.000362
+0.29%
$474,625 $1.85 million
Mar 11, 3 PM $0.000353
+0.24%
$462,982 $1.47 million
Mar 11, 2 PM $0.000357
+0.00%
$468,899 $135,181
Mar 11, 1 PM $0.000357
+0.00%
$468,964 $52,004
Mar 11, 6 AM $0.000357
+0.00%
$468,097 $0
Mar 10, 8 PM $0.000357
+0.27%
$468,754 $655,620
Mar 10, 7 PM $0.000359
+0.00%
$470,647 $657,002
Mar 10, 6 PM $0.000359
-1.40%
$471,511 $656,897
Mar 10, 7 AM $0.000359
+0.37%
$471,292 $109,829
Mar 9, 2 PM $0.000353
+0.00%
$463,659 $4.38 million
Mar 8, 11 PM $0.000339
-0.26%
$445,396 $104.45 billion
Mar 8, 8 PM $0.000344
+0.00%
$451,694 $102.95 billion
Mar 8, 6 PM $0.000341
+0.00%
$447,603 $102.95 billion
Mar 8, 5 PM $0.000341
+0.00%
$447,381 $102.95 billion
Mar 8, 3 PM $0.000345
+0.01%
$452,668 $102.95 billion
Mar 8, 10 AM $0.000351
+0.00%
$460,671 $97.08 billion
Mar 8, 9 AM $0.000351
-0.93%
$460,671 $97.08 billion
Mar 8, 3 AM $0.000361
+0.05%
$473,457 $2.15 million
Mar 7, 8 PM $0.000361
+1.02%
$473,325 $95.51 billion
Mar 7, 4 AM $0.000426
+0.00%
$559,445 $107.97 billion
Mar 7, 3 AM $0.000426
+14.30%
$559,446 $143.7 billion
Mar 7, 2 AM $0.000416
-6.17%
$545,853 $116.81 billion
Mar 7, 12 AM $0.000477
+7.97%
$626,119 $34.38 billion
Mar 6, 8 PM $0.000459
+0.00%
$602,453 $1.39 million
Mar 6, 1 PM $0.000462
+0.00%
$605,784 $31.15 billion
Mar 6, 12 PM $0.000462
-12.94%
$605,785 $31.15 billion
Mar 6, 11 AM $0.00053
+2.97%
$695,811 $11.16 billion