Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAPICOIN Historical Data

SAPI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.000392
+0.35%
$514,097 $894,275
Mar 19, 2026 $0.000387
-8.27%
$-- $959,469
Mar 18, 2026 $0.000424
+3.99%
$-- $276,291
Mar 17, 2026 $0.000387
+0.00%
$-- $31,725
Mar 16, 2026 $0.00039
+1.26%
$-- $460,972
Mar 13, 2026 $0.000366
+1.64%
$-- $285,388
Mar 12, 2026 $0.000358
+1.13%
$-- $1
Mar 11, 2026 $0.000361
+1.22%
$473,828 $2.06 million
Mar 10, 2026 $0.000357
-0.17%
$468,754 $655,620
Mar 9, 2026 $0.000353
+0.00%
$-- $4.38 million
Mar 8, 2026 $0.000339
-5.88%
$445,396 $104.45 billion
Mar 7, 2026 $0.000361
-18.38%
$473,325 $95.51 billion
Mar 6, 2026 $0.000459
-59.53%
$602,453 $1.39 million
Mar 5, 2026 $0.00134
-43.19%
$1.75 million $133.6 billion
Mar 4, 2026 $0.00279
-77.14%
$3.67 million $73.98 billion
Mar 3, 2026 $0.0122
-30.93%
$16.03 million $23.07 billion
Mar 2, 2026 $0.0179
+303.50%
$23.52 million $83.74 billion
Feb 26, 2026 $64.33
-26.44%
$-- $13
Download