Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAPICOIN Historical Data

SAPI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $0.0₇135
-16.51%
$18 $0
Jul 19, 10 AM $0.0₇172
+0.00%
$23 $0
Jul 19, 1 AM $0.0₇172
+0.00%
$23 $0
Jul 18, 3 PM $0.0₇174
+0.00%
$23 $0
Jul 18, 12 PM $0.0₇175
+0.00%
$23 $0
Jul 18, 8 AM $0.0₇183
+0.00%
$24 $0.01
Jul 18, 7 AM $0.0₇188
-3.56%
$25 $0.01
Jul 1, 7 PM $0.0₇218
+0.00%
$29 $2.9 million
May 20, 10 AM $0.0₇248
+0.00%
$33 $4.62 billion
May 19, 12 AM $0.0000738
+0.83%
$96,829 $2.27 billion
May 18, 11 PM $0.0000732
+0.00%
$96,028 $2.4 billion
May 18, 10 PM $0.0000732
+0.00%
$96,108 $2.26 billion
May 18, 9 PM $0.0000727
-1.39%
$95,401 $2.16 billion
May 18, 7 PM $0.0000737
+0.00%
$96,670 $2.19 billion
May 18, 5 PM $0.0000744
+5.18%
$97,625 $2.09 billion
May 18, 4 PM $0.0000707
+0.07%
$92,845 $769.11 million
May 18, 1 PM $0.0000757
+0.00%
$99,405 $6.86 million
May 18, 5 AM $0.0000777
+0.00%
$101,917 $564.11 million
May 18, 4 AM $0.0000772
+0.00%
$101,383 $564.84 million
May 18, 2 AM $0.0000778
+0.01%
$102,114 $265.99 million
May 18, 1 AM $0.0000778
-0.13%
$102,118 $129.26 million
May 18, 12 AM $0.0000779
+1.27%
$102,253 $127.98 million
May 17, 11 PM $0.0000769
-1.03%
$100,903 $127.72 million
May 17, 9 PM $0.0000776
+0.00%
$101,847 $6.77 million
May 17, 8 PM $0.0000778
+0.31%
$102,130 $6.74 million
May 17, 7 PM $0.0000775
+1.22%
$101,711 $6.55 million
May 17, 6 PM $0.0000767
+0.57%
$100,640 $4.78 million
May 17, 3 PM $0.0000749
+0.83%
$98,304 $2.76 million
May 17, 2 PM $0.0000744
+0.00%
$97,688 $2.34 million
May 17, 10 AM $0.0000743
-0.09%
$97,572 $1.93 million
May 17, 3 AM $0.0000726
+0.00%
$95,344 $798.38 million
May 17, 12 AM $0.0000729
+0.00%
$95,719 $1.37 billion
May 16, 8 PM $0.000072
+0.00%
$94,485 $1.37 billion
May 16, 7 PM $0.000072
+0.00%
$94,484 $1.37 billion
May 16, 10 AM $0.0000738
+0.85%
$96,825 $2.29 billion
May 16, 9 AM $0.0000729
+0.00%
$95,629 $2.42 billion
May 16, 7 AM $0.000076
+0.00%
$99,703 $2.42 billion
May 16, 6 AM $0.0000739
+0.02%
$97,003 $2.09 billion
May 16, 2 AM $0.0000767
+0.00%
$100,700 $1.92 billion
May 16, 1 AM $0.000077
+0.00%
$101,036 $1.78 billion
May 15, 5 PM $0.0000757
+0.00%
$99,356 $1.58 billion
May 15, 3 PM $0.0000763
+0.00%
$100,164 $1.64 billion
May 15, 2 PM $0.000077
+0.00%
$101,120 $1.64 billion
May 15, 1 PM $0.000077
+0.22%
$101,117 $1.64 billion
May 15, 12 PM $0.0000769
-1.09%
$100,898 $1.55 billion
May 15, 11 AM $0.0000773
+0.58%
$101,402 $625.09 million
May 15, 9 AM $0.0000774
+0.00%
$101,589 $411.48 million
May 15, 3 AM $0.0000779
+0.07%
$102,209 $184.03 million
May 15, 2 AM $0.0000778
-0.02%
$102,142 $183.7 million
May 15, 1 AM $0.0000775
+0.61%
$101,709 $182.95 million