SAPICOIN Historical Data

SAPI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000397
+0.25%
$ 520,783 $ 1
Mar 25, 4 AM $ 0.000396
+0.00%
$ 519,101 $ 1
Mar 25, 3 AM $ 0.000395
+0.00%
$ 518,166 $ 1
Mar 25, 12 AM $ 0.000393
+0.00%
$ 515,550 $ 1
Mar 24, 10 PM $ 0.00039
+0.37%
$ 511,734 $ 1
Mar 24, 9 PM $ 0.000388
-0.11%
$ 509,841 $ 1
Mar 24, 8 PM $ 0.000383
+0.22%
$ 503,146 $ 0
Mar 24, 7 PM $ 0.000384
+0.00%
$ 503,365 $ 1
Mar 24, 6 PM $ 0.000385
+0.00%
$ 505,293 $ 1
Mar 24, 2 PM $ 0.000388
+0.00%
$ 509,115 $ 0
Mar 24, 1 PM $ 0.00039
+0.00%
$ 511,418 $ 0
Mar 24, 10 AM $ 0.000397
+0.57%
$ 521,216 $ 0
Mar 24, 9 AM $ 0.000395
+0.00%
$ 518,946 $ 0
Mar 24, 8 AM $ 0.000396
+0.00%
$ 519,541 $ 0
Mar 24, 3 AM $ 0.000388
+0.00%
$ 509,318 $ 45.56 million
Mar 24, 2 AM $ 0.000388
+0.00%
$ 509,312 $ 45.56 million
Mar 23, 1 PM $ 0.000395
+0.00%
$ 518,599 $ 636,664
Mar 23, 12 PM $ 0.000389
-1.62%
$ 510,082 $ 629,400
Mar 23, 11 AM $ 0.000394
+0.92%
$ 517,022 $ 538,264
Mar 22, 9 PM $ 0.000379
+0.00%
$ 496,971 $ 568,828
Mar 22, 7 PM $ 0.000383
+0.00%
$ 502,682 $ 146,035
Mar 22, 5 AM $ 0.000392
+0.00%
$ 514,808 $ 449,825
Mar 22, 4 AM $ 0.000392
+0.43%
$ 514,996 $ 449,825
Mar 22, 2 AM $ 0.000386
+0.08%
$ 506,408 $ 449,824
Mar 22, 12 AM $ 0.000388
-0.02%
$ 509,711 $ 231,320
Mar 21, 9 PM $ 0.000397
+0.10%
$ 521,589 $ 3.67 million
Mar 21, 12 PM $ 0.000396
-0.01%
$ 519,944 $ 89,242
Mar 21, 11 AM $ 0.000396
+0.03%
$ 519,826 $ 89,242
Mar 21, 10 AM $ 0.000396
-0.01%
$ 519,654 $ 1.18 million
Mar 20, 9 PM $ 0.000392
+0.00%
$ 514,097 $ 894,275
Mar 20, 8 PM $ 0.000391
+0.29%
$ 513,470 $ 765,646
Mar 20, 7 PM $ 0.00039
+0.33%
$ 512,404 $ 763,478
Mar 20, 5 PM $ 0.000391
+0.00%
$ 513,536 $ 5,145
Mar 20, 2 PM $ 0.00039
+0.00%
$ 512,316 $ 355,465
Mar 19, 3 PM $ 0.000387
+0.17%
$ 507,576 $ 959,469
Mar 19, 8 AM $ 0.000392
+0.00%
$ 515,121 $ 1.59 million
Mar 19, 6 AM $ 0.00041
+0.00%
$ 538,644 $ 762,226
Mar 19, 5 AM $ 0.000422
+0.00%
$ 553,355 $ 24.57 million
Mar 18, 4 PM $ 0.000424
-0.14%
$ 556,910 $ 276,291
Mar 18, 3 PM $ 0.000425
-0.50%
$ 557,507 $ 2.92 million
Mar 18, 12 PM $ 0.000434
-1.35%
$ 570,256 $ 2.74 million
Mar 18, 11 AM $ 0.00044
+0.00%
$ 578,060 $ 2.73 million
Mar 18, 2 AM $ 0.00045
+10.29%
$ 590,651 $ 2.75 million
Mar 17, 5 AM $ 0.000387
+0.00%
$ 508,450 $ 31,725
Mar 16, 2 PM $ 0.00039
+0.00%
$ 511,950 $ 460,972
Mar 16, 10 AM $ 0.000386
+0.32%
$ 507,189 $ 457,502
Mar 13, 12 AM $ 0.000366
+1.64%
$ 480,611 $ 285,388
Mar 12, 4 PM $ 0.000358
+0.00%
$ 469,489 $ 1
Mar 12, 3 AM $ 0.000354
+0.00%
$ -- $ 2.05 million
Mar 11, 8 PM $ 0.000361
+0.00%
$ 473,828 $ 2.06 million