SAPICOIN Historical Data

SAPI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000361
+0.00%
$ 473,828 $ 2.06 million
Mar 11, 6 PM $ 0.000362
+0.29%
$ 474,625 $ 1.85 million
Mar 11, 3 PM $ 0.000353
+0.24%
$ 462,982 $ 1.47 million
Mar 11, 2 PM $ 0.000357
+0.00%
$ 468,899 $ 135,181
Mar 11, 1 PM $ 0.000357
+0.00%
$ 468,964 $ 52,004
Mar 11, 6 AM $ 0.000357
+0.00%
$ 468,097 $ 0
Mar 10, 8 PM $ 0.000357
+0.27%
$ 468,754 $ 655,620
Mar 10, 7 PM $ 0.000359
+0.00%
$ 470,647 $ 657,002
Mar 10, 6 PM $ 0.000359
-1.40%
$ 471,511 $ 656,897
Mar 10, 7 AM $ 0.000359
+0.37%
$ 471,292 $ 109,829
Mar 9, 2 PM $ 0.000353
+0.00%
$ 463,659 $ 4.38 million
Mar 8, 11 PM $ 0.000339
-0.26%
$ 445,396 $ 104.45 billion
Mar 8, 8 PM $ 0.000344
+0.00%
$ 451,694 $ 102.95 billion
Mar 8, 6 PM $ 0.000341
+0.00%
$ 447,603 $ 102.95 billion
Mar 8, 5 PM $ 0.000341
+0.00%
$ 447,381 $ 102.95 billion
Mar 8, 3 PM $ 0.000345
+0.01%
$ 452,668 $ 102.95 billion
Mar 8, 10 AM $ 0.000351
+0.00%
$ 460,671 $ 97.08 billion
Mar 8, 9 AM $ 0.000351
-0.93%
$ 460,671 $ 97.08 billion
Mar 8, 3 AM $ 0.000361
+0.05%
$ 473,457 $ 2.15 million
Mar 7, 8 PM $ 0.000361
+1.02%
$ 473,325 $ 95.51 billion
Mar 7, 4 AM $ 0.000426
+0.00%
$ 559,445 $ 107.97 billion
Mar 7, 3 AM $ 0.000426
+14.30%
$ 559,446 $ 143.7 billion
Mar 7, 2 AM $ 0.000416
-6.17%
$ 545,853 $ 116.81 billion
Mar 7, 12 AM $ 0.000477
+7.97%
$ 626,119 $ 34.38 billion
Mar 6, 8 PM $ 0.000459
+0.00%
$ 602,453 $ 1.39 million
Mar 6, 1 PM $ 0.000462
+0.00%
$ 605,784 $ 31.15 billion
Mar 6, 12 PM $ 0.000462
-12.94%
$ 605,785 $ 31.15 billion
Mar 6, 11 AM $ 0.00053
+2.97%
$ 695,811 $ 11.16 billion
Mar 6, 6 AM $ 0.00103
+0.00%
$ 1.35 million $ 130.01 billion
Mar 6, 5 AM $ 0.00104
+2.95%
$ 1.36 million $ 134.01 billion
Mar 6, 3 AM $ 0.00105
-6.22%
$ 1.38 million $ 66.04 billion
Mar 6, 2 AM $ 0.00112
+5.23%
$ 1.47 million $ 147.4 billion
Mar 6, 1 AM $ 0.00107
-5.87%
$ 1.4 million $ 188.02 billion
Mar 5, 9 PM $ 0.00134
+0.02%
$ 1.75 million $ 133.6 billion
Mar 5, 6 PM $ 0.00144
+0.00%
$ 1.89 million $ 92.67 billion
Mar 5, 2 PM $ 0.0015
-5.23%
$ 1.97 million $ 75.95 billion
Mar 5, 1 PM $ 0.00168
-1.40%
$ 2.2 million $ 58.28 billion
Mar 5, 12 PM $ 0.00178
-20.48%
$ 2.34 million $ 36.41 billion
Mar 5, 11 AM $ 0.00224
-17.70%
$ 2.94 million $ 9.48 billion
Mar 5, 7 AM $ 0.00176
+0.00%
$ 2.32 million $ 11.47 billion
Mar 5, 6 AM $ 0.00155
-18.12%
$ 2.04 million $ 12.88 billion
Mar 5, 5 AM $ 0.00186
-11.58%
$ 2.44 million $ 7.62 billion
Mar 5, 1 AM $ 0.00208
-0.11%
$ 2.73 million $ 64.46 billion
Mar 5, 12 AM $ 0.00249
+6.13%
$ 3.27 million $ 49.97 billion
Mar 4, 10 PM $ 0.00279
+0.00%
$ 3.67 million $ 73.98 billion
Mar 4, 9 PM $ 0.00279
-25.31%
$ 3.67 million $ 73.98 billion
Mar 4, 8 PM $ 0.00344
-10.80%
$ 4.52 million $ 54.73 billion
Mar 4, 7 PM $ 0.00386
-3.57%
$ 5.07 million $ 48.57 billion
Mar 4, 4 PM $ 0.00488
+0.00%
$ -- $ 50.64 billion
Mar 4, 1 PM $ 0.00688
-8.99%
$ 9.03 million $ 48.95 billion