Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAPICOIN Historical Data

SAPI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.000077
+0.25%
$101,073 $182.93 million
May 14, 11 PM $0.0000754
+0.00%
$99,027 $325.14 million
May 14, 10 PM $0.0000761
+0.00%
$99,947 $324.95 million
May 14, 9 PM $0.0000762
-0.30%
$100,071 $373.64 million
May 14, 8 PM $0.0000758
-0.38%
$99,437 $373.48 million
May 14, 7 PM $0.0000761
-1.24%
$99,825 $360.09 million
May 14, 6 PM $0.000076
+0.44%
$99,787 $359.32 million
May 14, 5 PM $0.0000757
+1.69%
$99,357 $358.63 million
May 14, 4 PM $0.0000753
+1.72%
$98,851 $359.79 million
May 14, 3 PM $0.0000733
+0.54%
$96,158 $405.99 million
May 14, 2 PM $0.0000728
-0.07%
$95,603 $382.79 million
May 14, 1 PM $0.0000729
+0.59%
$95,665 $382.04 million
May 14, 12 PM $0.0000725
+1.00%
$95,105 $383.88 million
May 14, 3 AM $0.0000717
+0.00%
$94,106 $768.44 million
May 13, 10 PM $0.0000717
+0.00%
$94,052 $584.05 million
May 13, 9 PM $0.0000719
+0.00%
$94,374 $584.05 million
May 13, 8 PM $0.0000719
+0.08%
$94,373 $584.06 million
May 13, 7 PM $0.0000722
+0.00%
$94,727 $736.35 million
May 13, 4 PM $0.0000732
+0.00%
$96,074 $736.43 million
May 13, 3 PM $0.0000732
+0.47%
$96,075 $736.16 million
May 13, 2 PM $0.0000733
+0.00%
$96,248 $503.29 million
May 13, 12 PM $0.0000731
-0.25%
$95,903 $503.1 million
May 13, 10 AM $0.0000729
+0.00%
$95,670 $502.82 million
May 13, 5 AM $0.0000741
+0.00%
$97,228 $195.59 million
May 13, 3 AM $0.0000743
+0.00%
$97,474 $176.9 million
May 13, 2 AM $0.0000744
+0.25%
$97,625 $247,363
May 12, 3 PM $0.0000735
-0.21%
$96,443 $598,672
May 11, 8 PM $0.0000766
+0.00%
$100,572 $434.31 million
May 11, 7 PM $0.0000766
+0.00%
$100,577 $434.29 million
May 11, 5 PM $0.0000745
+0.00%
$97,798 $434.02 million
May 11, 4 PM $0.0000745
-0.59%
$97,749 $294.01 million
May 11, 3 PM $0.0000747
+0.00%
$98,088 $293.88 million
May 11, 2 PM $0.0000748
+0.00%
$98,189 $293.65 million
May 11, 1 PM $0.000075
+0.00%
$98,422 $293.65 million
May 11, 11 AM $0.0000758
+0.00%
$99,461 $293.65 million
May 11, 6 AM $0.0000762
+0.00%
$100,062 $1.3 million
May 11, 2 AM $0.0000766
-0.31%
$100,492 $143.67 million
May 11, 1 AM $0.0000771
+0.00%
$101,151 $143.49 million
May 10, 11 PM $0.000076
+0.00%
$99,809 $143.43 million
May 10, 10 PM $0.0000756
+0.00%
$99,172 $710,114
May 10, 9 PM $0.0000756
+0.00%
$99,172 $710,114
May 10, 6 PM $0.0000755
-0.55%
$99,099 $492,021
May 10, 10 AM $0.0000754
+0.00%
$98,933 $208,315
May 10, 9 AM $0.0000754
-1.31%
$98,933 $1.57 million
May 9, 5 PM $0.0000758
+0.00%
$99,427 $152.43 million
May 9, 6 AM $0.0000773
+0.57%
$101,446 $1.38 million
May 9, 4 AM $0.0000762
+0.00%
$100,056 $868,222
May 9, 1 AM $0.0000759
+0.00%
$99,643 $583,151
May 8, 5 PM $0.0000753
+0.48%
$98,766 $853.51 million
May 8, 1 AM $0.0000739
+0.00%
$97,052 $120.27 billion