Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAPICOIN Historical Data

SAPI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $0.000227
-0.20%
$298,240 $261.78 million
May 3, 5 AM $0.000226
+0.00%
$295,988 $168.44 million
May 2, 10 PM $0.000227
+0.00%
$298,529 $884,406
May 2, 9 PM $0.000227
+0.52%
$298,529 $884,406
May 2, 2 PM $0.000228
+0.03%
$299,135 $13.07 billion
May 2, 1 PM $0.000228
+0.53%
$299,087 $13.07 billion
May 2, 9 AM $0.000228
+0.11%
$299,387 $13.07 billion
May 2, 8 AM $0.000228
-0.02%
$299,046 $66.72 million
May 2, 4 AM $0.000227
+0.00%
$297,799 $293.76 million
May 1, 6 PM $0.000312
-15.60%
$409,459 $16.68 billion
May 1, 4 PM $0.000369
+0.00%
$484,240 $3.62 million
May 1, 3 PM $0.00037
+0.36%
$485,522 $3.58 million
May 1, 2 PM $0.000371
+0.25%
$486,285 $3.55 million
May 1, 12 PM $0.000367
+0.00%
$481,679 $4.2 million
May 1, 11 AM $0.000367
+0.00%
$481,472 $4.2 million
May 1, 10 AM $0.000368
-0.08%
$482,543 $4.2 million
May 1, 9 AM $0.000368
-0.07%
$482,760 $3.95 million
May 1, 8 AM $0.000368
+1.00%
$483,452 $3.87 million
May 1, 6 AM $0.000369
+0.32%
$483,786 $4.1 million
May 1, 5 AM $0.000367
+0.10%
$482,262 $2.79 million
May 1, 2 AM $0.000366
+0.00%
$480,218 $3.21 million
May 1, 1 AM $0.000366
+0.24%
$479,760 $3.21 million
May 1, 12 AM $0.000365
-0.14%
$478,627 $3.14 million
Apr 30, 11 PM $0.000363
+0.00%
$476,560 $3.42 million
Apr 30, 10 PM $0.000363
-0.11%
$476,780 $3.42 million
Apr 30, 9 PM $0.000363
-0.44%
$476,983 $3.31 million
Apr 30, 5 PM $0.000364
+0.00%
$477,601 $841,474
Apr 30, 11 AM $0.000364
+0.12%
$477,100 $907,830
Apr 30, 10 AM $0.000365
+0.00%
$479,381 $914,999
Apr 30, 9 AM $0.000365
+0.33%
$478,522 $914,677
Apr 30, 8 AM $0.000363
-0.04%
$476,202 $918,090
Apr 30, 4 AM $0.000361
+0.00%
$474,322 $1.39 million
Apr 30, 3 AM $0.000363
+0.00%
$477,015 $1.39 million
Apr 30, 1 AM $0.000363
+0.00%
$476,403 $1.44 million
Apr 30, 12 AM $0.000363
-0.01%
$476,403 $1.21 million
Apr 29, 10 PM $0.000362
+0.00%
$475,167 $1.26 million
Apr 29, 7 PM $0.000364
+1.03%
$477,310 $1.18 million
Apr 29, 6 PM $0.000361
-0.50%
$473,401 $923,740
Apr 29, 4 PM $0.000365
+0.00%
$478,634 $465,591
Apr 29, 3 PM $0.000366
-0.92%
$479,800 $425,652
Apr 29, 2 PM $0.000368
+0.08%
$483,484 $376,372
Apr 29, 1 PM $0.000369
-0.54%
$484,318 $398,454
Apr 29, 12 PM $0.000371
+0.00%
$486,943 $400,475
Apr 29, 6 AM $0.000372
+0.00%
$488,680 $515,205
Apr 29, 5 AM $0.000373
+0.14%
$489,633 $463,513
Apr 29, 4 AM $0.00037
+0.00%
$485,595 $384,507
Apr 28, 8 PM $0.000369
+0.00%
$484,769 $562,058
Apr 28, 6 PM $0.000366
+0.08%
$480,847 $561,506
Apr 28, 5 PM $0.000366
+0.08%
$479,784 $4.87 million
Apr 28, 4 PM $0.000365
+0.00%
$479,707 $4.48 million