Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAPICOIN Historical Data

SAPI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 PM $0.000366
+0.41%
$479,760 $4.6 million
Apr 28, 2 PM $0.000364
-0.90%
$477,248 $4.61 million
Apr 28, 11 AM $0.000366
+0.07%
$480,298 $4.78 million
Apr 28, 10 AM $0.000366
+0.00%
$480,841 $4.02 million
Apr 28, 7 AM $0.000367
-0.05%
$481,613 $381,205
Apr 28, 6 AM $0.000368
-0.16%
$483,277 $482,602
Apr 28, 2 AM $0.000369
-0.10%
$484,671 $1.35 million
Apr 28, 1 AM $0.000369
+0.00%
$484,967 $1.36 million
Apr 27, 6 PM $0.000372
+0.00%
$487,751 $1.91 million
Apr 27, 5 PM $0.00037
+0.00%
$486,117 $2.05 million
Apr 27, 4 PM $0.000371
-0.09%
$486,304 $2.05 million
Apr 27, 3 PM $0.000374
-0.08%
$490,514 $2.07 million
Apr 27, 2 PM $0.000374
+0.39%
$490,913 $1.98 million
Apr 27, 11 AM $0.000373
+0.00%
$490,195 $1.8 million
Apr 27, 10 AM $0.000374
+0.00%
$491,369 $1.8 million
Apr 27, 8 AM $0.000376
+0.53%
$493,812 $1.69 million
Apr 27, 7 AM $0.000378
+0.00%
$495,662 $1.58 million
Apr 27, 6 AM $0.000377
+0.00%
$495,256 $1.58 million
Apr 27, 5 AM $0.000377
-0.68%
$494,525 $1.47 million
Apr 27, 4 AM $0.000384
+0.00%
$504,278 $1.41 million
Apr 27, 3 AM $0.000384
-0.16%
$503,783 $1.41 million
Apr 27, 2 AM $0.000384
+0.50%
$504,578 $1.07 million
Apr 27, 1 AM $0.000381
+0.00%
$500,055 $990,304
Apr 27, 12 AM $0.000381
-0.01%
$500,055 $990,304
Apr 26, 11 PM $0.000381
+0.33%
$499,763 $857,572
Apr 26, 10 PM $0.00038
+0.00%
$498,168 $674,909
Apr 26, 9 PM $0.000381
+0.01%
$500,341 $494,634
Apr 26, 7 PM $0.00038
+0.05%
$498,609 $2.65 million
Apr 26, 6 PM $0.000379
-0.12%
$496,988 $14.37 million
Apr 26, 2 PM $0.000377
+0.03%
$494,524 $18.48 million
Apr 26, 1 PM $0.000377
+0.00%
$494,257 $18.9 million
Apr 26, 9 AM $0.000379
+0.00%
$497,454 $6.97 million
Apr 26, 7 AM $0.00038
+0.00%
$-- $7.17 million
Apr 26, 6 AM $0.000379
+0.00%
$497,461 $7.03 million
Apr 26, 5 AM $0.00038
+0.00%
$498,342 $6.75 million
Apr 26, 3 AM $0.000377
+0.00%
$494,942 $6.61 million
Apr 26, 1 AM $0.000377
-0.07%
$494,485 $6.17 million
Apr 26, 12 AM $0.000376
-0.21%
$493,876 $5.37 million
Apr 25, 8 PM $0.000375
-0.17%
$492,639 $16.57 million
Apr 25, 7 PM $0.000376
+0.00%
$493,452 $16.6 million
Apr 25, 4 PM $0.000376
-0.39%
$493,968 $4.53 million
Apr 25, 3 PM $0.000378
+0.00%
$496,371 $1.81 million
Apr 25, 2 PM $0.000378
+0.01%
$496,385 $1.64 million
Apr 25, 11 AM $0.000378
+0.00%
$496,449 $4.95 million
Apr 25, 10 AM $0.000378
-0.02%
$496,442 $4.86 million
Apr 25, 9 AM $0.000378
-0.01%
$496,598 $4.53 million
Apr 25, 6 AM $0.000376
+0.00%
$493,554 $4.2 million
Apr 25, 5 AM $0.000376
-0.18%
$493,325 $4.21 million
Apr 24, 9 PM $0.000377
+0.00%
$494,745 $173,312
Apr 24, 12 PM $0.000377
+0.52%
$495,054 $4.9 million