Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAPICOIN Historical Data

SAPI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.000372
+0.00%
$487,950 $424,688
Apr 24, 12 AM $0.000375
+0.00%
$492,719 $1.39 million
Apr 23, 9 PM $0.000373
-0.36%
$489,129 $1.66 million
Apr 23, 8 PM $0.000373
+0.00%
$490,028 $1.78 million
Apr 23, 5 PM $0.000371
+0.00%
$487,348 $2.2 million
Apr 23, 4 PM $0.000379
+0.00%
$-- $2.2 million
Apr 23, 3 PM $0.000376
-0.03%
$493,806 $2.16 million
Apr 23, 2 PM $0.000376
+0.13%
$493,791 $2.07 million
Apr 23, 11 AM $0.000374
+0.81%
$491,354 $2.02 million
Apr 23, 9 AM $0.000376
+0.00%
$493,651 $1.94 million
Apr 23, 8 AM $0.000376
-0.06%
$493,651 $1.94 million
Apr 23, 7 AM $0.000377
+0.00%
$494,694 $1.82 million
Apr 23, 4 AM $0.000376
+0.00%
$492,855 $1.58 million
Apr 23, 3 AM $0.000377
+0.00%
$494,195 $1.57 million
Apr 23, 2 AM $0.000375
+0.00%
$492,094 $1.56 million
Apr 23, 1 AM $0.000378
+0.00%
$496,602 $1.47 million
Apr 23, 12 AM $0.000378
-0.23%
$496,115 $1.47 million
Apr 22, 9 PM $0.000381
-0.05%
$500,444 $1.51 million
Apr 22, 8 PM $0.000381
-0.48%
$500,673 $1.25 million
Apr 22, 7 PM $0.000383
-0.70%
$503,078 $1.17 million
Apr 22, 6 PM $0.000383
+0.00%
$502,565 $1 million
Apr 22, 4 PM $0.000386
+0.00%
$506,240 $930,563
Apr 22, 2 PM $0.000387
+0.18%
$507,618 $849,999
Apr 22, 1 PM $0.000386
+0.32%
$506,897 $903,356
Apr 22, 12 PM $0.000385
+0.00%
$504,672 $661,535
Apr 22, 11 AM $0.000385
+0.00%
$505,568 $606,979
Apr 22, 10 AM $0.000385
+0.00%
$504,748 $527,323
Apr 22, 9 AM $0.000383
+0.00%
$503,284 $349,972
Apr 22, 6 AM $0.000383
+0.00%
$502,871 $349,972
Apr 22, 5 AM $0.000383
+0.00%
$503,089 $349,972
Apr 22, 4 AM $0.00038
+0.00%
$498,301 $351,772
Apr 22, 3 AM $0.000381
+0.19%
$500,233 $802,230
Apr 22, 2 AM $0.000378
+0.68%
$496,695 $14.63 million
Apr 22, 1 AM $0.000376
+0.09%
$493,607 $14.06 million
Apr 22, 12 AM $0.000376
+0.38%
$493,548 $13.88 million
Apr 21, 8 PM $0.000372
-0.28%
$488,285 $14.56 million
Apr 21, 7 PM $0.000371
+0.00%
$487,259 $5.93 million
Apr 21, 6 PM $0.000372
-0.37%
$487,667 $5.93 million
Apr 21, 4 PM $0.000376
+0.47%
$493,145 $5.79 million
Apr 21, 3 PM $0.000374
-0.78%
$490,823 $6.63 million
Apr 21, 2 PM $0.000377
+0.71%
$494,757 $6.5 million
Apr 21, 1 PM $0.000374
+0.12%
$490,630 $5.96 million
Apr 21, 9 AM $0.000375
+0.00%
$492,806 $5.04 million
Apr 21, 7 AM $0.000373
-0.09%
$490,163 $6.24 million
Apr 21, 5 AM $0.000374
+0.03%
$490,783 $6.03 million
Apr 21, 3 AM $0.000373
-0.20%
$489,040 $6.13 million
Apr 21, 2 AM $0.000373
-0.04%
$489,812 $5.57 million
Apr 21, 12 AM $0.000373
+0.11%
$489,899 $5.57 million
Apr 20, 6 PM $0.000376
+0.06%
$493,339 $2.04 million
Apr 20, 5 PM $0.000373
+0.00%
$490,193 $1.63 million