Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAPICOIN Historical Data

SAPI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 PM $0.000373
+0.00%
$490,193 $1.63 million
Apr 20, 3 PM $0.000375
+0.37%
$492,369 $1.57 million
Apr 20, 2 PM $0.000374
-0.17%
$491,035 $1.77 million
Apr 20, 12 PM $0.000373
-0.13%
$489,970 $1.68 million
Apr 20, 11 AM $0.000372
+0.00%
$488,074 $1.5 million
Apr 20, 10 AM $0.000372
+0.00%
$488,730 $1.49 million
Apr 20, 9 AM $0.000372
+0.00%
$488,209 $1.44 million
Apr 20, 8 AM $0.000372
+0.80%
$488,881 $1.06 million
Apr 20, 7 AM $0.000368
-0.59%
$483,616 $572,271
Apr 20, 6 AM $0.000366
+0.00%
$480,858 $465,091
Apr 20, 5 AM $0.000368
-0.10%
$482,541 $381,154
Apr 20, 1 AM $0.000368
-0.15%
$482,794 $581,877
Apr 20, 12 AM $0.000365
+0.00%
$479,020 $468,580
Apr 19, 11 PM $0.000365
+0.00%
$478,709 $470,947
Apr 19, 10 PM $0.000368
-0.45%
$483,194 $227,956
Apr 19, 9 PM $0.00037
-0.05%
$485,898 $49,772
Apr 19, 7 PM $0.000372
+0.27%
$488,108 $50,050
Apr 19, 6 PM $0.000372
-0.50%
$488,495 $50,436
Apr 19, 5 PM $0.000374
-0.09%
$490,915 $51,251
Apr 19, 2 PM $0.000379
+0.12%
$496,879 $35.84 million
Apr 19, 1 PM $0.00038
+1.98%
$498,799 $35.95 million
Apr 19, 12 PM $0.000373
+0.00%
$489,120 $35.46 million
Apr 19, 10 AM $0.000372
+0.00%
$488,660 $35.57 million
Apr 19, 9 AM $0.000371
+0.00%
$487,286 $35.57 million
Apr 19, 7 AM $0.000373
+0.00%
$489,332 $36.62 million
Apr 19, 3 AM $0.000375
+0.00%
$492,403 $36.58 million
Apr 19, 2 AM $0.000375
+0.00%
$492,426 $37.26 million
Apr 19, 12 AM $0.000379
+0.89%
$497,040 $37.04 million
Apr 18, 10 PM $0.000378
+0.00%
$496,778 $37.49 million
Apr 18, 7 PM $0.000376
+0.00%
$493,762 $108.34 million
Apr 18, 11 AM $0.00038
-0.01%
$499,063 $1.99 million
Apr 18, 10 AM $0.000382
-0.06%
$501,576 $3.31 million
Apr 18, 9 AM $0.000382
+0.16%
$501,966 $3.19 million
Apr 18, 8 AM $0.000382
-1.18%
$501,469 $3.01 million
Apr 18, 7 AM $0.000387
+0.00%
$507,414 $2.68 million
Apr 18, 4 AM $0.000388
+0.00%
$509,505 $2.78 million
Apr 18, 3 AM $0.000389
-0.15%
$510,596 $2.79 million
Apr 18, 1 AM $0.000389
+0.15%
$510,925 $2.62 million
Apr 17, 9 PM $0.000389
+0.00%
$510,982 $2.58 million
Apr 17, 8 PM $0.000388
+0.00%
$508,977 $2.58 million
Apr 17, 7 PM $0.00039
+0.00%
$511,239 $5.54 million
Apr 17, 6 PM $0.000389
-0.41%
$510,684 $5.55 million
Apr 17, 5 PM $0.000394
-0.06%
$517,129 $9.46 million
Apr 17, 4 PM $0.000393
+0.26%
$515,491 $10.96 million
Apr 17, 3 PM $0.000392
-0.25%
$514,749 $11.07 million
Apr 17, 2 PM $0.000393
+0.12%
$515,213 $12.76 million
Apr 17, 1 PM $0.00039
+0.00%
$512,332 $13.65 million
Apr 17, 10 AM $0.000385
-0.07%
$505,425 $14.33 million
Apr 17, 8 AM $0.000385
+0.08%
$505,632 $14.23 million
Apr 17, 7 AM $0.000386
+0.63%
$506,291 $14.32 million