Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAPICOIN Historical Data

SAPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈418
+0.00%
$5 $0.00001
Sep 25, 2026 $0.0₈428
+0.92%
$-- $0
Sep 24, 2026 $0.0₈436
+0.38%
$-- $0
Sep 20, 2026 $0.0₈424
+0.00%
$-- $0
Sep 18, 2026 $0.0₈398
+0.00%
$-- $0
Sep 15, 2026 $0.0₈364
-2.56%
$5 $0
Sep 14, 2026 $0.0₈37
+1.84%
$-- $0.01
Sep 13, 2026 $0.0₈453
+0.00%
$6 $0
Sep 12, 2026 $0.0₈372
+0.00%
$-- $0
Sep 11, 2026 $0.0₈378
+26.66%
$-- $0
Sep 10, 2026 $0.0₈372
+1.32%
$-- $0
Sep 9, 2026 $0.0₈394
+0.00%
$-- $0.0001
Aug 31, 2026 $0.0₈389
-0.68%
$5 $0
Aug 30, 2026 $0.0₈393
-0.83%
$5 $0
Aug 29, 2026 $0.0₈398
+6.74%
$-- $0.0001
Aug 28, 2026 $0.0₈383
+1.24%
$-- $0
Aug 25, 2026 $0.0₈384
+1.95%
$5 $0
Aug 24, 2026 $0.0₈381
+2.31%
$-- $0
Aug 23, 2026 $0.0₈361
-3.41%
$5 $0
Aug 22, 2026 $0.0₈391
+20.27%
$-- $0.1
Aug 21, 2026 $0.0₈177
+0.00%
$2 $0
Aug 13, 2026 $0.0₈271
+0.84%
$-- $0
Aug 12, 2026 $0.0₈266
-10.27%
$3 $0
Aug 11, 2026 $0.0₈262
+0.87%
$-- $0.001
Aug 10, 2026 $0.0₈265
+0.88%
$-- $0
Aug 8, 2026 $0.0₈261
+0.00%
$-- $0
Aug 7, 2026 $0.0₈205
-20.42%
$-- $0.1
Aug 6, 2026 $0.0₈525
+1.46%
$-- $0
Aug 5, 2026 $0.0₈525
+2.44%
$-- $0
Aug 4, 2026 $0.0₈51
+2.43%
$7 $0
Aug 1, 2026 $0.0₈491
+0.00%
$-- $0.1
Jul 31, 2026 $0.0₈494
-55.52%
$-- $0.1
Jul 30, 2026 $0.0₈262
+0.00%
$-- $0.0001
Jul 29, 2026 $0.0₈263
+0.35%
$3 $0.001
Jul 28, 2026 $0.0₈274
+0.00%
$4 $0
Jul 24, 2026 $0.0₈273
+0.00%
$-- $0.0001
Jul 19, 2026 $0.0₈32
-81.35%
$4 $0
Jul 18, 2026 $0.0₇174
-10.84%
$-- $0
Jul 1, 2026 $0.0₇218
+0.00%
$29 $2.9 million
May 20, 2026 $0.0₇248
+0.00%
$-- $4.62 billion
May 19, 2026 $0.0000738
+0.83%
$-- $2.27 billion
May 18, 2026 $0.0000732
-4.90%
$96,028 $2.4 billion
May 17, 2026 $0.0000769
+5.42%
$100,973 $127.72 million
May 16, 2026 $0.000072
-6.49%
$94,485 $1.37 billion
May 15, 2026 $0.0000757
-1.45%
$-- $1.58 billion
May 14, 2026 $0.0000754
+5.23%
$99,027 $325.14 million
May 13, 2026 $0.0000717
-3.42%
$94,052 $584.05 million
May 12, 2026 $0.0000735
-0.21%
$-- $598,672
May 11, 2026 $0.0000766
-0.57%
$100,572 $434.31 million
May 10, 2026 $0.000076
-0.44%
$99,809 $143.43 million
Download