SAPICOIN Historical Data

SAPI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000358
-0.09%
$ 470,126 $ 0
Today, at 8 AM $ 0.000358
-0.09%
$ 470,126 $ 0
Today, at 7 AM $ 0.000359
+0.10%
$ 470,650 $ 0
Today, at 4 AM $ 0.000358
-0.16%
$ 469,882 $ 0
Today, at 1 AM $ 0.000359
-2.62%
$ 471,786 $ 0
Yesterday, at 10 PM $ 0.000371
+0.00%
$ 486,421 $ 425,784
Yesterday, at 9 PM $ 0.000371
+0.00%
$ 486,788 $ 236,113
Yesterday, at 8 PM $ 0.00037
+0.13%
$ 486,262 $ 465,432
Yesterday, at 7 PM $ 0.00037
+0.00%
$ 485,736 $ 924,631
Yesterday, at 6 PM $ 0.00037
+0.44%
$ 485,855 $ 920,799
Apr 10, 8 PM $ 0.000369
-0.01%
$ 484,519 $ 884,352
Apr 10, 2 PM $ 0.000369
+0.46%
$ 483,882 $ 726,968
Apr 10, 11 AM $ 0.000362
+0.00%
$ 475,647 $ 610,527
Apr 10, 12 AM $ 0.000361
+0.02%
$ 473,727 $ 0
Apr 9, 6 PM $ 0.000364
+0.00%
$ 477,879 $ 0
Apr 9, 1 PM $ 0.000356
+0.00%
$ 467,654 $ 0
Apr 9, 11 AM $ 0.000358
+0.00%
$ 469,947 $ 0
Apr 9, 8 AM $ 0.000357
+0.15%
$ 468,869 $ 0
Apr 8, 8 PM $ 0.00036
-0.15%
$ 473,010 $ 0
Apr 8, 2 PM $ 0.00036
+0.00%
$ 472,293 $ 1.76 million
Apr 8, 6 AM $ 0.000365
-0.24%
$ 479,488 $ 0
Apr 8, 5 AM $ 0.000367
+0.00%
$ 481,963 $ 0
Apr 8, 4 AM $ 0.000367
-0.01%
$ 482,199 $ 6.31 billion
Apr 8, 12 AM $ 0.000368
+0.00%
$ 482,459 $ 6.31 billion
Apr 7, 11 PM $ 0.000368
+3.83%
$ 482,460 $ 6.31 billion
Apr 7, 10 PM $ 0.000359
+0.28%
$ 471,725 $ 6.56 billion
Apr 7, 9 PM $ 0.000354
+0.00%
$ 464,750 $ 1.02 million
Apr 7, 8 PM $ 0.000354
+1.14%
$ 464,515 $ 1.3 million
Apr 7, 7 PM $ 0.00035
+0.86%
$ 459,096 $ 996,050
Apr 6, 5 PM $ 0.000354
+0.00%
$ 464,319 $ 171,890
Apr 6, 3 PM $ 0.000356
-0.22%
$ 466,828 $ 366,281
Apr 6, 6 AM $ 0.000355
+0.00%
$ 466,139 $ 214,138
Apr 5, 11 PM $ 0.00035
+0.56%
$ 459,942 $ 338,326
Apr 5, 1 PM $ 0.000342
+0.23%
$ 449,361 $ 579,612
Apr 5, 12 PM $ 0.000342
-0.38%
$ 449,265 $ 583,109
Apr 4, 3 PM $ 0.000349
+0.27%
$ 458,690 $ 12,974
Apr 3, 3 PM $ 0.000349
+0.69%
$ 457,533 $ 206,889
Apr 3, 11 AM $ 0.000346
+0.00%
$ -- $ 478,683
Apr 3, 9 AM $ 0.000345
+0.00%
$ 453,273 $ 554,372
Apr 3, 1 AM $ 0.000343
-0.03%
$ 450,367 $ 1.07 million
Apr 2, 1 PM $ 0.000336
-0.08%
$ 440,678 $ 883,742
Apr 2, 6 AM $ 0.000345
+0.00%
$ 452,486 $ 14.13 billion
Apr 2, 4 AM $ 0.000343
-0.28%
$ 449,744 $ 6.03 billion
Apr 2, 3 AM $ 0.000343
+0.00%
$ 450,626 $ 6.03 billion
Apr 2, 2 AM $ 0.000345
+0.00%
$ 453,289 $ 6.03 billion
Apr 1, 10 PM $ 0.000352
-0.76%
$ 461,939 $ 1.87 million
Apr 1, 9 PM $ 0.000355
-0.49%
$ 465,508 $ 1.66 million
Apr 1, 8 PM $ 0.000357
-1.73%
$ 469,049 $ 1.66 million
Apr 1, 7 PM $ 0.000364
-0.05%
$ 478,229 $ 1.46 million
Apr 1, 6 PM $ 0.000364
-2.15%
$ 477,315 $ 1.46 million
Download