SCommunity Historical Data

SCOM
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.0151
-0.01%
$ 24 $ 0
Jul 14, 2021 $ 0.0151
-2.16%
$ 24 $ 0
Jul 9, 2021 $ 0.0202
-7.91%
$ 33 $ 0
Jul 8, 2021 $ 0.0219
-1.44%
$ 35 $ 0.1
Jun 26, 2021 $ 0.0225
-4.00%
$ 36 $ 0
Jun 25, 2021 $ 0.0235
-22.64%
$ 38 $ 0
Jun 24, 2021 $ 0.0304
+0.74%
$ 49 $ 0
Jun 15, 2021 $ 0.31
-5.14%
$ 502 $ 0
Jun 14, 2021 $ 0.327
-6.13%
$ 529 $ 0
Jun 10, 2021 $ 0.331
+11.24%
$ 535 $ 0
Jun 9, 2021 $ 0.297
+2.72%
$ 481 $ 0
May 25, 2021 $ 0.318
+0.50%
$ 514 $ 0
May 24, 2021 $ 0.317
-89.95%
$ 512 $ 0
May 23, 2021 $ 3.17
+12.45%
$ 5,119 $ 0
May 14, 2021 $ 4.68
-4.06%
$ 7,564 $ 0
May 13, 2021 $ 4.89
-3.23%
$ 7,910 $ 0.1
May 9, 2021 $ 5.18
+2.46%
$ 8,368 $ 0.1
May 8, 2021 $ 5.06
-13.29%
$ 8,176 $ 0.1
May 7, 2021 $ 5.83
+3.34%
$ 9,430 $ 0.1
May 6, 2021 $ 5.63
-6.42%
$ 9,106 $ 0
May 5, 2021 $ 6.03
+1.91%
$ 9,744 $ 0.1
May 4, 2021 $ 5.97
+24.42%
$ 9,653 $ 0.1
May 3, 2021 $ 4.8
+5.80%
$ 7,764 $ 0
May 2, 2021 $ 4.54
-9.32%
$ 7,334 $ 0
Apr 29, 2021 $ 3.07
-9.45%
$ 4,960 $ 4
Apr 28, 2021 $ 3.39
+1.31%
$ 5,480 $ 4
Apr 27, 2021 $ 3.34
-5.72%
$ 5,402 $ 0
Apr 20, 2021 $ 3.45
+45.08%
$ 5,584 $ 3
Apr 19, 2021 $ 2.38
-15.83%
$ 3,849 $ 240
Apr 18, 2021 $ 2.33
-22.00%
$ 3,763 $ 2,327
Apr 17, 2021 $ 2.98
+4.67%
$ 4,818 $ 2,980
Apr 10, 2021 $ 3.18
-8.41%
$ 5,139 $ 0
Apr 9, 2021 $ 3.5
+1.00%
$ 5,663 $ 0
Apr 6, 2021 $ 3.03
+2.06%
$ 4,905 $ 0
Apr 5, 2021 $ 3.11
+17.40%
$ 5,029 $ 0
Apr 3, 2021 $ 2.23
+1.86%
$ 3,603 $ 0
Apr 2, 2021 $ 2.19
-7.32%
$ 3,539 $ 0
Mar 25, 2021 $ 1.13
+11.09%
$ 1,829 $ 0
Mar 24, 2021 $ 1.02
-18.91%
$ 1,648 $ 0
Mar 20, 2021 $ 1.25
-6.29%
$ 2,017 $ 0
Mar 19, 2021 $ 1.33
+20.36%
$ 2,147 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 14 $ 1.97 million
Mar 13, 2021 $ 0.987
-13.19%
$ 1,597 $ 0.01
Mar 12, 2021 $ 1.14
+5.85%
$ 1,837 $ 0
Mar 9, 2021 $ 1.25
+10.08%
$ 2,017 $ 0
Mar 8, 2021 $ 1.13
-3.13%
$ 1,832 $ 0
Mar 4, 2021 $ 0.88
-9.25%
$ 1,423 $ 0.01
Mar 3, 2021 $ 0.968
+5.59%
$ 1,565 $ 0.01
Mar 2, 2021 $ 0.917
+14.70%
$ 1,482 $ 0.01
Mar 1, 2021 $ 0.797
+0.00%
$ 1,289 $ 0.01
Download