SCommunity Historical Data

SCOM
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.0151
-0.01%
$24 $0
Jul 14, 2021 $0.0151
-2.16%
$24 $0
Jul 9, 2021 $0.0202
-7.91%
$33 $0
Jul 8, 2021 $0.0219
-1.44%
$35 $0.1
Jun 26, 2021 $0.0225
-4.00%
$36 $0
Jun 25, 2021 $0.0235
-22.64%
$38 $0
Jun 24, 2021 $0.0304
+0.74%
$49 $0
Jun 15, 2021 $0.31
-5.14%
$502 $0
Jun 14, 2021 $0.327
-6.13%
$529 $0
Jun 10, 2021 $0.331
+11.24%
$535 $0
Jun 9, 2021 $0.297
+2.72%
$481 $0
May 25, 2021 $0.318
+0.50%
$514 $0
May 24, 2021 $0.317
-89.95%
$512 $0
May 23, 2021 $3.17
+12.45%
$5,119 $0
May 14, 2021 $4.68
-4.06%
$7,564 $0
May 13, 2021 $4.89
-3.23%
$7,910 $0.1
May 9, 2021 $5.18
+2.46%
$8,368 $0.1
May 8, 2021 $5.06
-13.29%
$8,176 $0.1
May 7, 2021 $5.83
+3.34%
$9,430 $0.1
May 6, 2021 $5.63
-6.42%
$9,106 $0
May 5, 2021 $6.03
+1.91%
$9,744 $0.1
May 4, 2021 $5.97
+24.42%
$9,653 $0.1
May 3, 2021 $4.8
+5.80%
$7,764 $0
May 2, 2021 $4.54
-9.32%
$7,334 $0
Apr 29, 2021 $3.07
-9.45%
$4,960 $4
Apr 28, 2021 $3.39
+1.31%
$5,480 $4
Apr 27, 2021 $3.34
-5.72%
$5,402 $0
Apr 20, 2021 $3.45
+45.08%
$5,584 $3
Apr 19, 2021 $2.38
-15.83%
$3,849 $240
Apr 18, 2021 $2.33
-22.00%
$3,763 $2,327
Apr 17, 2021 $2.98
+4.67%
$4,818 $2,980
Apr 10, 2021 $3.18
-8.41%
$5,139 $0
Apr 9, 2021 $3.5
+1.00%
$5,663 $0
Apr 6, 2021 $3.03
+2.06%
$4,905 $0
Apr 5, 2021 $3.11
+17.40%
$5,029 $0
Apr 3, 2021 $2.23
+1.86%
$3,603 $0
Apr 2, 2021 $2.19
-7.32%
$3,539 $0
Mar 25, 2021 $1.13
+11.09%
$1,829 $0
Mar 24, 2021 $1.02
-18.91%
$1,648 $0
Mar 20, 2021 $1.25
-6.29%
$2,017 $0
Mar 19, 2021 $1.33
+20.36%
$2,147 $0
Mar 16, 2021 $0.0088
+0.54%
$14 $1.97 million
Mar 13, 2021 $0.987
-13.19%
$1,597 $0.01
Mar 12, 2021 $1.14
+5.85%
$1,837 $0
Mar 9, 2021 $1.25
+10.08%
$2,017 $0
Mar 8, 2021 $1.13
-3.13%
$1,832 $0
Mar 4, 2021 $0.88
-9.25%
$1,423 $0.01
Mar 3, 2021 $0.968
+5.59%
$1,565 $0.01
Mar 2, 2021 $0.917
+14.70%
$1,482 $0.01
Mar 1, 2021 $0.797
+0.00%
$1,289 $0.01
Download