Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCommunity Historical Data

SCOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $0.0151
-0.01%
$24 $0
Jul 14, 2021 $0.0151
-2.16%
$24 $0
Jul 9, 2021 $0.0202
-7.91%
$33 $0
Jul 8, 2021 $0.0219
-1.44%
$35 $0.1
Jun 26, 2021 $0.0225
-4.00%
$36 $0
Jun 25, 2021 $0.0235
-22.64%
$38 $0
Jun 24, 2021 $0.0304
+0.74%
$49 $0
Jun 15, 2021 $0.31
-5.14%
$502 $0
Jun 14, 2021 $0.327
-6.13%
$529 $0
Jun 10, 2021 $0.331
+11.24%
$535 $0
Jun 9, 2021 $0.297
+2.72%
$481 $0
May 25, 2021 $0.318
+0.50%
$514 $0
May 24, 2021 $0.317
-89.95%
$512 $0
May 23, 2021 $3.17
+12.45%
$5,119 $0
May 14, 2021 $4.68
-4.06%
$7,564 $0
May 13, 2021 $4.89
-3.23%
$7,910 $0.1
May 9, 2021 $5.18
+2.46%
$8,368 $0.1
May 8, 2021 $5.06
-13.29%
$8,176 $0.1
May 7, 2021 $5.83
+3.34%
$9,430 $0.1
May 6, 2021 $5.63
-6.42%
$9,106 $0
May 5, 2021 $6.03
+1.91%
$9,744 $0.1
May 4, 2021 $5.97
+24.42%
$9,653 $0.1
May 3, 2021 $4.8
+5.80%
$7,764 $0
May 2, 2021 $4.54
-9.32%
$7,334 $0
Apr 29, 2021 $3.07
-9.45%
$4,960 $4
Apr 28, 2021 $3.39
+1.31%
$5,480 $4
Apr 27, 2021 $3.34
-5.72%
$5,402 $0
Apr 20, 2021 $3.45
+45.08%
$5,584 $3
Apr 19, 2021 $2.38
-15.83%
$3,849 $240
Apr 18, 2021 $2.33
-22.00%
$3,763 $2,327
Apr 17, 2021 $2.98
+4.67%
$4,818 $2,980
Apr 10, 2021 $3.18
-8.41%
$5,139 $0
Apr 9, 2021 $3.5
+1.00%
$5,663 $0
Apr 6, 2021 $3.03
+2.06%
$4,905 $0
Apr 5, 2021 $3.11
+17.40%
$5,029 $0
Apr 3, 2021 $2.23
+1.86%
$3,603 $0
Apr 2, 2021 $2.19
-7.32%
$3,539 $0
Mar 25, 2021 $1.13
+11.09%
$1,829 $0
Mar 24, 2021 $1.02
-18.91%
$1,648 $0
Mar 20, 2021 $1.25
-6.29%
$2,017 $0
Mar 19, 2021 $1.33
+20.36%
$2,147 $0
Mar 16, 2021 $0.0088
+0.54%
$14 $1.97 million
Mar 13, 2021 $0.987
-13.19%
$1,597 $0.01
Mar 12, 2021 $1.14
+5.85%
$1,837 $0
Mar 9, 2021 $1.25
+10.08%
$2,017 $0
Mar 8, 2021 $1.13
-3.13%
$1,832 $0
Mar 4, 2021 $0.88
-9.25%
$1,423 $0.01
Mar 3, 2021 $0.968
+5.59%
$1,565 $0.01
Mar 2, 2021 $0.917
+14.70%
$1,482 $0.01
Mar 1, 2021 $0.797
+0.00%
$1,289 $0.01
Download