SCommunity Historical Data

SCOM
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0151
-32.19%
$ -- $ 0
Jun 2021 $ 0.0225
-92.21%
$ -- $ 1
May 2021 $ 0.318
-93.64%
$ -- $ 1
Apr 2021 $ 3.07
+29.91%
$ -- $ 5,559
Mar 2021 $ 1.13
+41.88%
$ -- $ 1.97 million
Feb 2021 $ 0.915
+37.75%
$ -- $ 181
Jan 2021 $ 0.539
+5,980.89%
$ -- $ 0
Dec 2020 $ 0.76
-0.94%
$ -- $ 2
Nov 2020 $ 3.4
+461.75%
$ -- $ 0.1
Sep 2020 $ 0.702
-28.81%
$ -- $ 8,013
Aug 2020 $ 0.701
+43.66%
$ -- $ 14,088
Jul 2020 $ 0.0358
-79.33%
$ -- $ 1,487
May 2020 $ 0.141
-2.43%
$ -- $ 7,494
Apr 2020 $ 0.978
-10.23%
$ -- $ 15,786
Mar 2020 $ 0.735
+58.49%
$ -- $ 21,665
Feb 2020 $ 0.331
-6.45%
$ 535 $ 1,017
Jan 2020 $ 0.301
-22.24%
$ -- $ 5,178
Dec 2019 $ 0.428
-11.16%
$ -- $ 1,911
Nov 2019 $ 0.766
+5.82%
$ -- $ 7,032
Oct 2019 $ 0.724
-65.66%
$ -- $ 7,753
Sep 2019 $ 1.49
+4,546.56%
$ -- $ 2,748
Aug 2019 $ 0.0284
+41.72%
$ -- $ 0
Jul 2019 $ 0.02
+1,020.71%
$ -- $ 0
Jun 2019 $ 0.00183
-79.96%
$ -- $ 0
May 2019 $ 0.00913
+1.31%
$ -- $ 0
Mar 2019 $ 0.0271
+55.97%
$ -- $ 0
Jan 2019 $ 0.000318
-44.82%
$ -- $ 0.1
Dec 2018 $ 0.000446
-10.73%
$ -- $ 0
Nov 2018 $ 0.00077
-0.18%
$ 1 $ 0
Download