Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCommunity Historical Data

SCOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2021 $0.0151
-32.19%
$-- $0
Jun 2021 $0.0225
-92.21%
$-- $1
May 2021 $0.318
-93.64%
$-- $1
Apr 2021 $3.07
+29.91%
$-- $5,559
Mar 2021 $1.13
+41.88%
$-- $1.97 million
Feb 2021 $0.915
+37.75%
$-- $181
Jan 2021 $0.539
+5.98K%
$-- $0
Dec 2020 $0.76
-0.94%
$-- $2
Nov 2020 $3.4
+461.75%
$-- $0.1
Sep 2020 $0.702
-28.81%
$-- $8,013
Aug 2020 $0.701
+43.66%
$-- $14,088
Jul 2020 $0.0358
-79.33%
$-- $1,487
May 2020 $0.141
-2.43%
$-- $7,494
Apr 2020 $0.978
-10.23%
$-- $15,786
Mar 2020 $0.735
+58.49%
$-- $21,665
Feb 2020 $0.331
-6.45%
$535 $1,017
Jan 2020 $0.301
-22.24%
$-- $5,178
Dec 2019 $0.428
-11.16%
$-- $1,911
Nov 2019 $0.766
+5.82%
$-- $7,032
Oct 2019 $0.724
-65.66%
$-- $7,753
Sep 2019 $1.49
+4.55K%
$-- $2,748
Aug 2019 $0.0284
+41.72%
$-- $0
Jul 2019 $0.02
+1.02K%
$-- $0
Jun 2019 $0.00183
-79.96%
$-- $0
May 2019 $0.00913
+1.31%
$-- $0
Mar 2019 $0.0271
+55.97%
$-- $0
Jan 2019 $0.000318
-44.82%
$-- $0.1
Dec 2018 $0.000446
-10.73%
$-- $0
Nov 2018 $0.00077
-0.18%
$1 $0
Download