Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCommunity Historical Data

SCOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12 $0.0151
-2.13%
$-- $0
Jul 5 $0.0202
-9.21%
$-- $0.1
Jun 21 $0.0225
-25.18%
$-- $0
Jun 14 $0.31
-10.93%
$-- $0.1
Jun 7 $0.331
+14.25%
$-- $0.1
May 24 $0.318
-89.90%
$-- $0.1
May 17 $3.17
+12.45%
$-- $0
May 10 $4.68
-7.46%
$-- $0
May 3 $5.18
+14.04%
$-- $1
Apr 26 $4.54
+28.01%
$-- $8
Apr 19 $3.45
+22.13%
$-- $244
Apr 12 $2.33
-18.26%
$-- $5,307
Apr 5 $3.18
+19.98%
$-- $0
Mar 29 $2.23
-5.64%
$-- $0
Mar 22 $1.13
-10.04%
$-- $0.1
Mar 15 $1.25
+14.15K%
$-- $1.97 million
Mar 8 $0.987
-15.58%
$-- $0
Mar 1 $0.88
+10.41%
$-- $0
Feb 22 $0.915
-1.36%
$-- $0.01
Feb 15 $0.927
+24.13%
$-- $181
Feb 8 $0.809
-8.37%
$-- $0
Feb 1 $0.653
-1.61%
$-- $0
Jan 25 $0.539
+0.49%
$-- $0
Jan 11 $0.00699
-24.06%
$-- $0
Jan 4 $0.00922
+4.06%
$-- $0
Dec 21 $0.76
-10.31%
$-- $2
Nov 30 $1.88
+144.50%
$-- $0
Nov 23 $3.4
+362.17%
$-- $0
Nov 16 $0.736
+0.52%
$-- $0.01
Nov 2 $0.639
+5.54%
$-- $0
Sep 28 $0.702
-29.80%
$-- $0
Sep 21 $0.998
+2.30%
$-- $0
Sep 14 $0.769
-21.97%
$-- $2,880
Sep 7 $0.918
+50.89%
$-- $4,524
Aug 31 $0.609
-38.33%
$-- $609
Aug 17 $0.701
-1.55%
$-- $13,095
Aug 3 $0.472
-3.21%
$-- $993
Jul 13 $0.0358
+0.29%
$-- $678
Jul 6 $0.417
-16.67%
$-- $88
Jun 29 $0.181
+4.82%
$-- $720
May 25 $0.141
+2.18%
$-- $3,856
May 18 $0.138
-6.29%
$-- $1,377
May 11 $0.112
-21.94%
$-- $2,261
Apr 27 $0.978
-2.85%
$-- $8,514
Apr 20 $1.01
-8.91%
$-- $1,006
Apr 6 $1.07
-1.83%
$-- $6,265
Mar 23 $0.735
-27.10%
$-- $8,924
Mar 9 $0.377
-18.57%
$-- $12,741
Feb 17 $0.331
-6.45%
$-- $1,017
Jan 27 $0.301
+0.53%
$-- $631
Download