Coinranking
SCommunity Historical Data
SCOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 22, 2021 | $0.915 | -1.36% | ||
| Feb 21, 2021 | $0.927 | -2.08% | ||
| Feb 19, 2021 | $0.892 | -6.42% | ||
| Feb 18, 2021 | $0.955 | +6.93% | ||
| Feb 17, 2021 | $0.854 | -10.54% | ||
| Feb 16, 2021 | $0.954 | +27.72% | ||
| Feb 12, 2021 | $0.809 | -11.51% | ||
| Feb 11, 2021 | $0.914 | +3.55% | ||
| Feb 6, 2021 | $0.653 | -13.49% | ||
| Feb 5, 2021 | $0.755 | -2.11% | ||
| Feb 3, 2021 | $0.589 | -10.58% | ||
| Feb 2, 2021 | $0.659 | -0.83% | ||
| Jan 29, 2021 | $0.539 | +2.28% | ||
| Jan 28, 2021 | $0.527 | -1.63% | ||
| Jan 15, 2021 | $0.00699 | -10.83% | ||
| Jan 14, 2021 | $0.00784 | -20.14% | ||
| Jan 11, 2021 | $0.00926 | +0.62% | ||
| Jan 10, 2021 | $0.00922 | -28.37% | ||
| Jan 9, 2021 | $0.0129 | -1.15% | ||
| Jan 8, 2021 | $0.013 | +32.55% | ||
| Jan 7, 2021 | $0.00983 | +6.78% | ||
| Jan 6, 2021 | $0.00921 | +3.96% | ||
| Dec 24, 2020 | $0.76 | -8.13% | ||
| Dec 23, 2020 | $0.835 | -1.54% | ||
| Dec 5, 2020 | $1.88 | +156.53% | ||
| Dec 4, 2020 | $0.729 | -5.05% | ||
| Nov 23, 2020 | $3.4 | +362.17% | ||
| Nov 22, 2020 | $0.736 | +0.52% | ||
| Nov 5, 2020 | $0.639 | +5.19% | ||
| Nov 4, 2020 | $0.607 | +0.33% | ||
| Sep 30, 2020 | $0.702 | -0.36% | ||
| Sep 29, 2020 | $0.705 | +1.29% | ||
| Sep 28, 2020 | $0.696 | -30.42% | ||
| Sep 26, 2020 | $0.998 | +98.58% | ||
| Sep 25, 2020 | $0.503 | -48.49% | ||
| Sep 20, 2020 | $0.769 | +0.15% | ||
| Sep 19, 2020 | $0.91 | +0.14% | ||
| Sep 18, 2020 | $0.908 | -7.87% | ||
| Sep 17, 2020 | $0.985 | +0.01% | ||
| Sep 13, 2020 | $0.918 | -0.01% | ||
| Sep 12, 2020 | $0.918 | +44.36% | ||
| Sep 11, 2020 | $0.636 | -34.98% | ||
| Sep 9, 2020 | $0.962 | +1.27% | ||
| Sep 8, 2020 | $0.95 | -5.50% | ||
| Sep 7, 2020 | $0.985 | +61.94% | ||
| Sep 6, 2020 | $0.609 | -38.33% | ||
| Aug 20, 2020 | $0.701 | +0.26% | ||
| Aug 19, 2020 | $0.707 | -0.77% | ||
| Aug 5, 2020 | $0.472 | -9.31% | ||
| Aug 4, 2020 | $0.521 | +6.72% | ||