Coinranking
SCommunity Historical Data
SCOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 13 | $0.247 | +0.76% | ||
| Jan 6 | $0.433 | +7.44% | ||
| Dec 30 | $0.403 | +4.03% | ||
| Dec 16 | $0.428 | -11.16% | ||
| Nov 18 | $0.766 | +76.54% | ||
| Nov 11 | $0.47 | -37.92% | ||
| Nov 4 | $0.863 | +22.72% | ||
| Oct 28 | $0.905 | +22.35% | ||
| Oct 14 | $1.01 | +0.29% | ||
| Oct 7 | $1.24 | +8.54% | ||
| Sep 30 | $2.03 | +39.95% | ||
| Sep 23 | $1.45 | -66.40% | ||
| Sep 16 | $4.05 | +125.03% | ||
| Sep 9 | $0.0484 | -4.63% | ||
| Sep 2 | $0.0507 | +58.59% | ||
| Aug 26 | $0.0284 | +38.56% | ||
| Aug 19 | $0.0102 | -0.43% | ||
| Aug 12 | $0.0505 | -10.48% | ||
| Aug 5 | $0.0564 | +148.97% | ||
| Jul 29 | $0.0226 | +28.39% | ||
| Jul 22 | $0.0165 | -3.58% | ||
| Jul 15 | $0.0189 | +8.29K% | ||
| Jul 8 | $0.00498 | +121.21% | ||
| Jul 1 | $0.00221 | +23.78% | ||
| Jun 24 | $0.00183 | -71.09% | ||
| Jun 10 | $0.00873 | -2.02% | ||
| Jun 3 | $0.00686 | -68.98% | ||
| May 27 | $0.00845 | -6.19% | ||
| Mar 25 | $0.0271 | +55.97% | ||
| Jan 28 | $0.000318 | +43.73% | ||
| Jan 21 | $0.000221 | -52.30% | ||
| Jan 14 | $0.000457 | -9.23% | ||
| Jan 7 | $0.0146 | -10.72% | ||
| Dec 31 | $0.000509 | -11.62% | ||
| Dec 10 | $0.000446 | -10.73% | ||
| Nov 26 | $0.00077 | -0.18% | ||