Coinranking
SCommunity Historical Data
SCOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2020 | $0.0358 | +11.69% | ||
| Jul 16, 2020 | $0.032 | -10.19% | ||
| Jul 12, 2020 | $0.417 | -10.06% | ||
| Jul 11, 2020 | $0.463 | -7.36% | ||
| Jul 5, 2020 | $0.181 | +1.49% | ||
| Jul 4, 2020 | $0.179 | +3.24% | ||
| May 31, 2020 | $0.141 | +2.15% | ||
| May 30, 2020 | $0.138 | +33.62% | ||
| May 25, 2020 | $0.14 | +1.39% | ||
| May 24, 2020 | $0.138 | -6.29% | ||
| May 14, 2020 | $0.112 | -1.00% | ||
| May 13, 2020 | $0.114 | -21.14% | ||
| Apr 29, 2020 | $0.978 | -0.01% | ||
| Apr 28, 2020 | $0.978 | -0.20% | ||
| Apr 27, 2020 | $0.98 | -2.67% | ||
| Apr 26, 2020 | $1.01 | -8.91% | ||
| Apr 11, 2020 | $1.07 | +4.92% | ||
| Apr 10, 2020 | $1.02 | -6.46% | ||
| Mar 28, 2020 | $0.735 | -36.14% | ||
| Mar 27, 2020 | $1.15 | +5.52% | ||
| Mar 26, 2020 | $1.09 | +8.18% | ||
| Mar 12, 2020 | $0.377 | -20.02% | ||
| Mar 11, 2020 | $0.472 | +1.83% | ||
| Feb 19, 2020 | $0.331 | -0.28% | ||
| Feb 18, 2020 | $0.332 | -6.39% | ||
| Feb 17, 2020 | $0.354 | +0.23% | ||
| Jan 29, 2020 | $0.301 | -8.58% | ||
| Jan 28, 2020 | $0.33 | +9.93% | ||
| Jan 18, 2020 | $0.247 | +0.11% | ||
| Jan 17, 2020 | $0.247 | +0.67% | ||
| Jan 6, 2020 | $0.433 | +7.44% | ||
| Jan 5, 2020 | $0.403 | +3.80% | ||
| Jan 4, 2020 | $0.389 | +0.23% | ||
| Dec 20, 2019 | $0.428 | -18.67% | ||
| Dec 19, 2019 | $0.527 | +9.27% | ||
| Nov 21, 2019 | $0.766 | -0.32% | ||
| Nov 20, 2019 | $0.769 | +58.33% | ||
| Nov 19, 2019 | $0.486 | +11.85% | ||
| Nov 17, 2019 | $0.47 | +3.91% | ||
| Nov 16, 2019 | $0.453 | -38.64% | ||
| Nov 15, 2019 | $0.738 | -2.49% | ||
| Nov 10, 2019 | $0.863 | +82.09% | ||
| Nov 9, 2019 | $0.474 | -32.60% | ||
| Nov 3, 2019 | $0.905 | +0.00% | ||
| Nov 2, 2019 | $0.905 | +17.86% | ||
| Nov 1, 2019 | $0.767 | +5.97% | ||
| Oct 31, 2019 | $0.724 | -2.03% | ||
| Oct 20, 2019 | $1.01 | -14.08% | ||
| Oct 19, 2019 | $1.17 | +15.77% | ||
| Oct 18, 2019 | $1.01 | +0.75% | ||