SCommunity Historical Data

SCOM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0153
-10.37%
$ 25 $ 0
Jul 21, 2019 $ 0.0189
+36.89%
$ 31 $ 0
Jul 20, 2019 $ 0.0138
+4.82%
$ 22 $ 0
Jul 18, 2019 $ 0.00413
-2.63%
$ 7 $ 0
Jul 17, 2019 $ 0.00425
+6.70%
$ 7 $ 0
Jul 16, 2019 $ 0.00398
+1,663.37%
$ 6 $ 0.01
Jul 13, 2019 $ 0.00498
+18.02%
$ 8 $ 0
Jul 12, 2019 $ 0.00422
+9.32%
$ 7 $ 0
Jul 11, 2019 $ 0.00386
-5.45%
$ 6 $ 0
Jul 10, 2019 $ 0.00408
-8.47%
$ 7 $ 0
Jul 9, 2019 $ 0.00446
+21.58%
$ 7 $ 0
Jul 8, 2019 $ 0.00236
+5.01%
$ 4 $ 0
Jul 7, 2019 $ 0.00221
-1.30%
$ 4 $ 0
Jul 6, 2019 $ 0.0027
+2.88%
$ 4 $ 0
Jul 5, 2019 $ 0.00262
+2,261.27%
$ 4 $ 0
Jul 4, 2019 $ 0.000111
-52.41%
$ 0 $ 0
Jul 2, 2019 $ 0.00325
-3.44%
$ 5 $ 0
Jul 1, 2019 $ 0.00337
+88.15%
$ 5 $ 0
Jun 30, 2019 $ 0.00183
-3.03%
$ 3 $ 0
Jun 29, 2019 $ 0.00189
+0.95%
$ 3 $ 0
Jun 28, 2019 $ 0.00931
+46.51%
$ 15 $ 0.0001
Jun 27, 2019 $ 0.00635
+0.46%
$ 10 $ 0.0001
Jun 12, 2019 $ 0.00873
-1.04%
$ 14 $ 0.01
Jun 11, 2019 $ 0.00882
-1.00%
$ 14 $ 0.01
Jun 7, 2019 $ 0.00686
+0.33%
$ 11 $ 0.0001
Jun 6, 2019 $ 0.0109
-2.33%
$ 18 $ 0
Jun 5, 2019 $ 0.00937
+61.04%
$ 15 $ 0.1
Jun 4, 2019 $ 0.00582
-85.33%
$ 9 $ 0
Jun 3, 2019 $ 0.0397
+79.41%
$ 64 $ 0
Jun 1, 2019 $ 0.00845
-7.40%
$ 14 $ 0
May 31, 2019 $ 0.00913
+6.56%
$ 15 $ 0
May 30, 2019 $ 0.00856
-4.94%
$ 14 $ 0.01
Mar 26, 2019 $ 0.0271
+52.11%
$ 44 $ 0
Mar 25, 2019 $ 0.0178
+2.46%
$ 29 $ 0
Jan 28, 2019 $ 0.000318
+43.73%
$ 1 $ 0
Jan 27, 2019 $ 0.000221
-0.27%
$ 0 $ 0
Jan 23, 2019 $ 0.00036
-0.02%
$ 1 $ 0.001
Jan 22, 2019 $ 0.000467
+0.79%
$ 1 $ 0.001
Jan 15, 2019 $ 0.000457
-9.11%
$ 1 $ 0
Jan 14, 2019 $ 0.000503
-0.11%
$ 1 $ 0.001
Jan 9, 2019 $ 0.0146
-12.30%
$ 24 $ 0
Jan 8, 2019 $ 0.0166
+1.81%
$ 27 $ 0
Jan 2, 2019 $ 0.000509
-34.62%
$ 1 $ 0
Jan 1, 2019 $ 0.000778
+34.99%
$ 1 $ 0
Dec 15, 2018 $ 0.000446
-6.51%
$ 1 $ 0.001
Dec 14, 2018 $ 0.000476
-4.57%
$ 1 $ 0.001
Nov 30, 2018 $ 0.00077
-0.18%
$ 1 $ 0
Download