Coinranking
SCommunity Historical Data
SCOM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2019 | $0.0153 | -10.37% | ||
| Jul 21, 2019 | $0.0189 | +36.89% | ||
| Jul 20, 2019 | $0.0138 | +4.82% | ||
| Jul 18, 2019 | $0.00413 | -2.63% | ||
| Jul 17, 2019 | $0.00425 | +6.70% | ||
| Jul 16, 2019 | $0.00398 | +1.66K% | ||
| Jul 13, 2019 | $0.00498 | +18.02% | ||
| Jul 12, 2019 | $0.00422 | +9.32% | ||
| Jul 11, 2019 | $0.00386 | -5.45% | ||
| Jul 10, 2019 | $0.00408 | -8.47% | ||
| Jul 9, 2019 | $0.00446 | +21.58% | ||
| Jul 8, 2019 | $0.00236 | +5.01% | ||
| Jul 7, 2019 | $0.00221 | -1.30% | ||
| Jul 6, 2019 | $0.0027 | +2.88% | ||
| Jul 5, 2019 | $0.00262 | +2.26K% | ||
| Jul 4, 2019 | $0.000111 | -52.41% | ||
| Jul 2, 2019 | $0.00325 | -3.44% | ||
| Jul 1, 2019 | $0.00337 | +88.15% | ||
| Jun 30, 2019 | $0.00183 | -3.03% | ||
| Jun 29, 2019 | $0.00189 | +0.95% | ||
| Jun 28, 2019 | $0.00931 | +46.51% | ||
| Jun 27, 2019 | $0.00635 | +0.46% | ||
| Jun 12, 2019 | $0.00873 | -1.04% | ||
| Jun 11, 2019 | $0.00882 | -1.00% | ||
| Jun 7, 2019 | $0.00686 | +0.33% | ||
| Jun 6, 2019 | $0.0109 | -2.33% | ||
| Jun 5, 2019 | $0.00937 | +61.04% | ||
| Jun 4, 2019 | $0.00582 | -85.33% | ||
| Jun 3, 2019 | $0.0397 | +79.41% | ||
| Jun 1, 2019 | $0.00845 | -7.40% | ||
| May 31, 2019 | $0.00913 | +6.56% | ||
| May 30, 2019 | $0.00856 | -4.94% | ||
| Mar 26, 2019 | $0.0271 | +52.11% | ||
| Mar 25, 2019 | $0.0178 | +2.46% | ||
| Jan 28, 2019 | $0.000318 | +43.73% | ||
| Jan 27, 2019 | $0.000221 | -0.27% | ||
| Jan 23, 2019 | $0.00036 | -0.02% | ||
| Jan 22, 2019 | $0.000467 | +0.79% | ||
| Jan 15, 2019 | $0.000457 | -9.11% | ||
| Jan 14, 2019 | $0.000503 | -0.11% | ||
| Jan 9, 2019 | $0.0146 | -12.30% | ||
| Jan 8, 2019 | $0.0166 | +1.81% | ||
| Jan 2, 2019 | $0.000509 | -34.62% | ||
| Jan 1, 2019 | $0.000778 | +34.99% | ||
| Dec 15, 2018 | $0.000446 | -6.51% | ||
| Dec 14, 2018 | $0.000476 | -4.57% | ||
| Nov 30, 2018 | $0.00077 | -0.18% | ||