Binance Wrapped DOT Historical Data

BDOT
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 4.26
+7.16%
$ -- $ 1.43 million
Oct 16 $ 3.98
+5.77%
$ 915,213 $ 1.09 million
Oct 9 $ 3.71
-6.09%
$ 864,813 $ 693,694
Oct 2 $ 4.02
-4.08%
$ 910,121 $ 736,982
Sep 25 $ 4.18
+3.00%
$ 962,466 $ 1.22 million
Sep 18 $ 4.09
-1.54%
$ 929,854 $ 169,121
Sep 11 $ 4.29
+1.29%
$ 949,788 $ 169,822
Sep 4 $ 4.3
+0.72%
$ 960,972 $ 169,338
Aug 28 $ 4.31
-5.83%
$ 991,837 $ 220,667
Aug 21 $ 4.59
-0.60%
$ 1.05 million $ 167,793
Aug 14 $ 4.6
-8.12%
$ 1.06 million $ 172,315
Aug 7 $ 5.12
+1.37%
$ 1.15 million $ 170,920
Jul 31 $ 5.07
-1.76%
$ 1.17 million $ 199,746
Jul 24 $ 5.19
-0.92%
$ 1.19 million $ 203,374
Jul 17 $ 5.24
-0.38%
$ 1.2 million $ 205,324
Jul 10 $ 5.26
+2.48%
$ 1.21 million $ 208,970
Jul 3 $ 5.13
-0.46%
$ 1.18 million $ 204,460
Jun 26 $ 5.18
-0.34%
$ 1.19 million $ 205,043
Jun 19 $ 5.07
+10.14%
$ 1.19 million $ 176,862
Jun 12 $ 4.59
+0.08%
$ 1.05 million $ 169,684
Jun 5 $ 4.6
-9.71%
$ 1.05 million $ 85,287
Download