Binance Wrapped DOT Historical Data

BDOT
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 4.26
-0.17%
$ -- $ 344,947
Oct 25, 2023 $ 4.27
+2.39%
$ 981,859 $ 474,530
Oct 24, 2023 $ 4.17
-2.60%
$ 959,051 $ 419,553
Oct 23, 2023 $ 4.28
+7.64%
$ 984,974 $ 186,030
Oct 22, 2023 $ 3.98
+2.62%
$ 915,213 $ 107,273
Oct 21, 2023 $ 3.87
+4.88%
$ 891,181 $ 54,645
Oct 20, 2023 $ 3.69
+1.04%
$ 848,457 $ 102,082
Oct 19, 2023 $ 3.61
-1.20%
$ 830,205 $ 373,828
Oct 18, 2023 $ 3.61
-0.35%
$ 830,117 $ 96,686
Oct 17, 2023 $ 3.62
-3.71%
$ 833,618 $ 177,302
Oct 16, 2023 $ 3.76
+0.02%
$ 865,488 $ 182,183
Oct 15, 2023 $ 3.76
+1.19%
$ 864,813 $ 121,370
Oct 14, 2023 $ 3.71
+0.91%
$ 854,377 $ 370,676
Oct 13, 2023 $ 3.67
-4.85%
$ 844,769 $ 58,873
Oct 12, 2023 $ 3.86
+0.96%
$ 886,956 $ 64,264
Oct 11, 2023 $ 3.83
+1.75%
$ 879,978 $ 46,129
Oct 10, 2023 $ 3.76
-1.87%
$ 864,186 $ 100,748
Oct 9, 2023 $ 3.82
-3.36%
$ 879,249 $ 53,003
Oct 8, 2023 $ 3.96
-1.41%
$ 910,121 $ 114,790
Oct 7, 2023 $ 4.02
-0.30%
$ 924,488 $ 42,135
Oct 6, 2023 $ 4
-0.39%
$ 919,287 $ 79,253
Oct 5, 2023 $ 4.01
+0.26%
$ 921,476 $ 70,149
Oct 4, 2023 $ 3.98
-1.98%
$ 915,810 $ 184,143
Oct 3, 2023 $ 4.08
+0.55%
$ 939,308 $ 48,428
Oct 2, 2023 $ 4.06
-3.07%
$ 934,136 $ 312,873
Oct 1, 2023 $ 4.18
+2.13%
$ 962,466 $ 233,533
Sep 30, 2023 $ 4.1
+3.36%
$ 942,785 $ 46,827
Sep 29, 2023 $ 3.97
-1.82%
$ 912,291 $ 179,537
Sep 28, 2023 $ 3.96
+1.77%
$ 911,140 $ 30,465
Sep 27, 2023 $ 3.89
-1.02%
$ 895,183 $ 82,114
Sep 26, 2023 $ 3.93
-4.48%
$ 904,468 $ 615,482
Sep 25, 2023 $ 4.13
+1.60%
$ 949,387 $ 28,653
Sep 24, 2023 $ 4.04
-1.60%
$ 929,854 $ 28,274
Sep 23, 2023 $ 4.09
+0.49%
$ 941,191 $ 28,415
Sep 22, 2023 $ 4.07
+0.64%
$ 935,455 $ 27,687
Sep 21, 2023 $ 4.06
-3.03%
$ 932,796 $ 27,390
Sep 20, 2023 $ 4.16
-0.75%
$ 955,700 $ 28,420
Sep 19, 2023 $ 4.21
+2.82%
$ 969,384 $ 28,407
Sep 18, 2023 $ 4.14
-0.44%
$ 951,702 $ 28,802
Sep 17, 2023 $ 4.13
-3.53%
$ 949,788 $ 27,710
Sep 16, 2023 $ 4.29
+1.61%
$ 986,414 $ 28,327
Sep 15, 2023 $ 4.2
+2.15%
$ 965,305 $ 28,294
Sep 14, 2023 $ 4.12
+2.62%
$ 948,038 $ 28,816
Sep 13, 2023 $ 3.99
-1.52%
$ 917,624 $ 27,201
Sep 12, 2023 $ 4.02
-0.19%
$ 923,752 $ 28,782
Sep 11, 2023 $ 4.02
-5.02%
$ 924,992 $ 28,402
Sep 10, 2023 $ 4.18
-1.87%
$ 960,972 $ 27,412
Sep 9, 2023 $ 4.3
+1.08%
$ 989,514 $ 27,917
Sep 8, 2023 $ 4.31
+0.69%
$ 991,850 $ 27,886
Sep 7, 2023 $ 4.3
+0.03%
$ 989,259 $ 27,929
Download