Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped DOT Historical Data

BDOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2023 $4.26
-0.17%
$-- $344,947
Oct 25, 2023 $4.27
+2.39%
$981,859 $474,530
Oct 24, 2023 $4.17
-2.60%
$959,051 $419,553
Oct 23, 2023 $4.28
+7.64%
$984,974 $186,030
Oct 22, 2023 $3.98
+2.62%
$915,213 $107,273
Oct 21, 2023 $3.87
+4.88%
$891,181 $54,645
Oct 20, 2023 $3.69
+1.04%
$848,457 $102,082
Oct 19, 2023 $3.61
-1.20%
$830,205 $373,828
Oct 18, 2023 $3.61
-0.35%
$830,117 $96,686
Oct 17, 2023 $3.62
-3.71%
$833,618 $177,302
Oct 16, 2023 $3.76
+0.02%
$865,488 $182,183
Oct 15, 2023 $3.76
+1.19%
$864,813 $121,370
Oct 14, 2023 $3.71
+0.91%
$854,377 $370,676
Oct 13, 2023 $3.67
-4.85%
$844,769 $58,873
Oct 12, 2023 $3.86
+0.96%
$886,956 $64,264
Oct 11, 2023 $3.83
+1.75%
$879,978 $46,129
Oct 10, 2023 $3.76
-1.87%
$864,186 $100,748
Oct 9, 2023 $3.82
-3.36%
$879,249 $53,003
Oct 8, 2023 $3.96
-1.41%
$910,121 $114,790
Oct 7, 2023 $4.02
-0.30%
$924,488 $42,135
Oct 6, 2023 $4
-0.39%
$919,287 $79,253
Oct 5, 2023 $4.01
+0.26%
$921,476 $70,149
Oct 4, 2023 $3.98
-1.98%
$915,810 $184,143
Oct 3, 2023 $4.08
+0.55%
$939,308 $48,428
Oct 2, 2023 $4.06
-3.07%
$934,136 $312,873
Oct 1, 2023 $4.18
+2.13%
$962,466 $233,533
Sep 30, 2023 $4.1
+3.36%
$942,785 $46,827
Sep 29, 2023 $3.97
-1.82%
$912,291 $179,537
Sep 28, 2023 $3.96
+1.77%
$911,140 $30,465
Sep 27, 2023 $3.89
-1.02%
$895,183 $82,114
Sep 26, 2023 $3.93
-4.48%
$904,468 $615,482
Sep 25, 2023 $4.13
+1.60%
$949,387 $28,653
Sep 24, 2023 $4.04
-1.60%
$929,854 $28,274
Sep 23, 2023 $4.09
+0.49%
$941,191 $28,415
Sep 22, 2023 $4.07
+0.64%
$935,455 $27,687
Sep 21, 2023 $4.06
-3.03%
$932,796 $27,390
Sep 20, 2023 $4.16
-0.75%
$955,700 $28,420
Sep 19, 2023 $4.21
+2.82%
$969,384 $28,407
Sep 18, 2023 $4.14
-0.44%
$951,702 $28,802
Sep 17, 2023 $4.13
-3.53%
$949,788 $27,710
Sep 16, 2023 $4.29
+1.61%
$986,414 $28,327
Sep 15, 2023 $4.2
+2.15%
$965,305 $28,294
Sep 14, 2023 $4.12
+2.62%
$948,038 $28,816
Sep 13, 2023 $3.99
-1.52%
$917,624 $27,201
Sep 12, 2023 $4.02
-0.19%
$923,752 $28,782
Sep 11, 2023 $4.02
-5.02%
$924,992 $28,402
Sep 10, 2023 $4.18
-1.87%
$960,972 $27,412
Sep 9, 2023 $4.3
+1.08%
$989,514 $27,917
Sep 8, 2023 $4.31
+0.69%
$991,850 $27,886
Sep 7, 2023 $4.3
+0.03%
$989,259 $27,929
Download