Binance Wrapped DOT Historical Data

BDOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 4.33
+1.63%
$ 996,146 $ 28,939
Sep 5, 2023 $ 4.33
+0.83%
$ 996,358 $ 28,476
Sep 4, 2023 $ 4.28
+0.26%
$ 984,981 $ 28,190
Sep 3, 2023 $ 4.31
+0.31%
$ 991,837 $ 28,191
Sep 2, 2023 $ 4.32
+0.90%
$ 993,652 $ 28,135
Sep 1, 2023 $ 4.27
-1.04%
$ 983,229 $ 28,404
Aug 31, 2023 $ 4.34
-5.94%
$ 998,840 $ 48,525
Aug 30, 2023 $ 4.59
-1.51%
$ 1.06 million $ 27,766
Aug 29, 2023 $ 4.68
+0.35%
$ 1.08 million $ 31,225
Aug 28, 2023 $ 4.63
+1.08%
$ 1.06 million $ 28,420
Aug 27, 2023 $ 4.55
-0.35%
$ 1.05 million $ 28,074
Aug 26, 2023 $ 4.59
+1.94%
$ 1.06 million $ 28,205
Aug 25, 2023 $ 4.48
+0.27%
$ 1.03 million $ 27,778
Aug 24, 2023 $ 4.46
-2.01%
$ 1.03 million $ 27,435
Aug 23, 2023 $ 4.52
+1.86%
$ 1.04 million $ 28,585
Aug 22, 2023 $ 4.44
-1.46%
$ 1.02 million $ 28,285
Aug 21, 2023 $ 4.48
-3.00%
$ 1.03 million $ 27,505
Aug 20, 2023 $ 4.61
-0.12%
$ 1.06 million $ 28,034
Aug 19, 2023 $ 4.6
+0.11%
$ 1.06 million $ 27,854
Aug 18, 2023 $ 4.61
+2.41%
$ 1.06 million $ 28,878
Aug 17, 2023 $ 4.52
-4.15%
$ 1.04 million $ 31,570
Aug 16, 2023 $ 4.74
-2.80%
$ 1.09 million $ 27,917
Aug 15, 2023 $ 4.86
-3.86%
$ 1.12 million $ 27,546
Aug 14, 2023 $ 5.02
+0.24%
$ 1.15 million $ 28,551
Aug 13, 2023 $ 5.01
-1.69%
$ 1.15 million $ 28,090
Aug 12, 2023 $ 5.12
+1.21%
$ 1.18 million $ 28,878
Aug 11, 2023 $ 5.07
+0.53%
$ 1.17 million $ 28,042
Aug 10, 2023 $ 5.06
-1.40%
$ 1.16 million $ 28,259
Aug 9, 2023 $ 5.12
+0.17%
$ 1.18 million $ 28,691
Aug 8, 2023 $ 5.1
+1.82%
$ 1.17 million $ 29,024
Aug 7, 2023 $ 5.03
-0.32%
$ 1.16 million $ 28,025
Aug 6, 2023 $ 5.07
+1.18%
$ 1.17 million $ 28,209
Aug 5, 2023 $ 5.03
-0.01%
$ 1.16 million $ 28,165
Aug 4, 2023 $ 5.06
+0.14%
$ 1.16 million $ 28,561
Aug 3, 2023 $ 5.01
+0.07%
$ 1.15 million $ 27,736
Aug 2, 2023 $ 5.01
-1.63%
$ 1.15 million $ 28,770
Aug 1, 2023 $ 5.14
+0.28%
$ 1.18 million $ 30,171
Jul 31, 2023 $ 5.1
-1.04%
$ 1.17 million $ 28,132
Jul 30, 2023 $ 5.19
-0.37%
$ 1.19 million $ 29,012
Jul 29, 2023 $ 5.23
+1.04%
$ 1.2 million $ 28,847
Jul 28, 2023 $ 5.17
-0.14%
$ 1.19 million $ 28,436
Jul 27, 2023 $ 5.19
-0.34%
$ 1.19 million $ 29,020
Jul 26, 2023 $ 5.19
+0.14%
$ 1.19 million $ 29,767
Jul 25, 2023 $ 5.17
-0.52%
$ 1.19 million $ 28,789
Jul 24, 2023 $ 5.2
-0.79%
$ 1.2 million $ 29,503
Jul 23, 2023 $ 5.24
+0.44%
$ 1.2 million $ 29,090
Jul 22, 2023 $ 5.26
+2.14%
$ 1.21 million $ 29,722
Jul 21, 2023 $ 5.15
-1.93%
$ 1.18 million $ 28,794
Jul 20, 2023 $ 5.21
+0.72%
$ 1.2 million $ 29,888
Jul 19, 2023 $ 5.2
+1.19%
$ 1.2 million $ 28,626