Binance Wrapped DOT Historical Data

BDOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 5.15
-1.43%
$ 1.18 million $ 29,502
Jul 17, 2023 $ 5.21
-0.91%
$ 1.2 million $ 29,701
Jul 16, 2023 $ 5.26
-0.36%
$ 1.21 million $ 28,644
Jul 15, 2023 $ 5.28
+0.96%
$ 1.22 million $ 28,866
Jul 14, 2023 $ 5.31
+6.08%
$ 1.22 million $ 31,122
Jul 13, 2023 $ 5.04
-2.22%
$ 1.16 million $ 31,158
Jul 12, 2023 $ 5.17
+0.08%
$ 1.19 million $ 30,225
Jul 11, 2023 $ 5.19
+0.49%
$ 1.19 million $ 29,312
Jul 10, 2023 $ 5.13
-0.15%
$ 1.18 million $ 29,643
Jul 9, 2023 $ 5.13
-0.70%
$ 1.18 million $ 28,091
Jul 8, 2023 $ 5.13
+0.06%
$ 1.18 million $ 29,205
Jul 7, 2023 $ 5.16
+2.16%
$ 1.19 million $ 28,516
Jul 6, 2023 $ 5.06
-2.31%
$ 1.16 million $ 30,376
Jul 5, 2023 $ 5.18
-1.16%
$ 1.19 million $ 29,641
Jul 4, 2023 $ 5.25
-0.85%
$ 1.21 million $ 28,628
Jul 3, 2023 $ 5.28
+2.53%
$ 1.21 million $ 30,004
Jul 2, 2023 $ 5.18
-1.08%
$ 1.19 million $ 29,085
Jul 1, 2023 $ 5.26
+1.64%
$ 1.21 million $ 29,090
Jun 30, 2023 $ 5.18
+1.81%
$ 1.19 million $ 32,189
Jun 29, 2023 $ 5.05
+2.72%
$ 1.16 million $ 28,781
Jun 28, 2023 $ 4.94
-3.87%
$ 1.14 million $ 27,541
Jun 27, 2023 $ 5.14
+1.12%
$ 1.18 million $ 29,816
Jun 26, 2023 $ 5.09
-1.94%
$ 1.17 million $ 28,541
Jun 25, 2023 $ 5.16
+1.39%
$ 1.19 million $ 29,033
Jun 24, 2023 $ 5.07
+9.01%
$ 1.17 million $ 30,103
Jun 23, 2023 $ 4.67
-1.63%
$ 1.07 million $ 29,074
Jun 22, 2023 $ 4.72
-0.76%
$ 1.09 million $ 28,134
Jun 21, 2023 $ 4.73
+1.37%
$ 1.09 million $ 30,975
Jun 20, 2023 $ 4.62
+1.25%
$ 1.06 million $ 30,340
Jun 19, 2023 $ 4.55
-1.20%
$ 1.05 million $ 28,236
Jun 18, 2023 $ 4.57
+0.34%
$ 1.05 million $ 27,848
Jun 17, 2023 $ 4.59
+2.49%
$ 1.05 million $ 28,196
Jun 16, 2023 $ 4.49
+1.89%
$ 1.03 million $ 29,110
Jun 15, 2023 $ 4.42
-3.76%
$ 1.02 million $ 27,928
Jun 14, 2023 $ 4.61
-1.73%
$ 1.06 million $ 27,817
Jun 13, 2023 $ 4.66
+1.87%
$ 1.07 million $ 28,132
Jun 12, 2023 $ 4.57
-0.33%
$ 1.05 million $ 28,501
Jun 11, 2023 $ 4.56
+0.33%
$ 1.05 million $ 28,272
Jun 10, 2023 $ 4.6
-8.50%
$ 1.06 million $ 28,949
Jun 9, 2023 $ 5.05
-0.86%
$ 1.16 million $ 28,349
Jun 8, 2023 $ 5.07
-0.46%
$ 1.17 million $ 27,989
Download