Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000787
+0.00%
$3.21 million $154
Yesterday $0.0000753
+1.50%
$3.08 million $337
Oct 2, 2026 $0.0000705
-4.76%
$2.88 million $736
Oct 1, 2026 $0.0000707
-10.05%
$2.89 million $138
Sep 30, 2026 $0.0000802
+11.87%
$3.27 million $642
Sep 29, 2026 $0.0000693
-2.15%
$2.83 million $137
Sep 28, 2026 $0.0000657
-15.18%
$2.68 million $5
Sep 27, 2026 $0.0000771
+9.25%
$3.15 million $314
Sep 26, 2026 $0.0000708
+3.67%
$2.89 million $210
Sep 25, 2026 $0.0000677
-3.34%
$2.77 million $647
Sep 24, 2026 $0.0000741
-5.20%
$3.03 million $1,173
Sep 23, 2026 $0.0000794
+16.36%
$3.24 million $2,267
Sep 22, 2026 $0.0000659
-29.02%
$2.69 million $2,506
Sep 21, 2026 $0.0001
+0.13%
$4.09 million $1,022
Sep 20, 2026 $0.0000954
+4.70%
$3.9 million $620
Sep 19, 2026 $0.0000934
-12.85%
$3.82 million $260
Sep 18, 2026 $0.000107
+22.97%
$4.39 million $50
Sep 17, 2026 $0.0000874
-12.87%
$3.57 million $1,227
Sep 16, 2026 $0.0000916
-8.26%
$3.74 million $112
Sep 15, 2026 $0.0000997
-0.10%
$4.07 million $383
Sep 14, 2026 $0.000104
-6.53%
$4.27 million $278
Sep 13, 2026 $0.000111
+5.65%
$4.53 million $250
Sep 12, 2026 $0.000102
+5.76%
$4.16 million $964
Sep 11, 2026 $0.0000976
-11.51%
$3.99 million $744
Sep 10, 2026 $0.000114
+16.52%
$4.64 million $1,212
Sep 9, 2026 $0.0000976
-6.05%
$3.99 million $5,334
Sep 8, 2026 $0.000104
+4.21%
$4.24 million $1,981
Sep 7, 2026 $0.000105
+5.59%
$4.29 million $1,121
Sep 6, 2026 $0.0001
-4.99%
$4.1 million $1,347
Sep 5, 2026 $0.000107
-1.80%
$4.38 million $3,522
Sep 4, 2026 $0.000109
-22.54%
$4.46 million $4,074
Sep 3, 2026 $0.000138
-4.37%
$5.65 million $2,295
Sep 2, 2026 $0.000144
-8.89%
$5.9 million $6,629
Sep 1, 2026 $0.000162
-16.13%
$6.6 million $2,568
Aug 31, 2026 $0.00019
+9.49%
$7.77 million $884
Aug 30, 2026 $0.000181
-1.80%
$7.41 million $226
Aug 29, 2026 $0.000174
-0.53%
$7.09 million $1,154
Aug 28, 2026 $0.000173
-14.08%
$7.05 million $1,278
Aug 27, 2026 $0.000197
-4.18%
$8.07 million $2,115
Aug 26, 2026 $0.000206
+6.11%
$8.42 million $21,060
Aug 25, 2026 $0.000194
+13.62%
$7.93 million $13,276
Aug 24, 2026 $0.00017
-6.06%
$7.02 million $11,021
Aug 23, 2026 $0.000181
+6.05%
$7.41 million $16,881
Aug 22, 2026 $0.000171
-9.98%
$6.99 million $16,662
Aug 21, 2026 $0.00019
-8.31%
$7.76 million $10,503
Aug 20, 2026 $0.000207
+0.32%
$8.47 million $10,623
Aug 19, 2026 $0.000207
+12.43%
$8.48 million $10,845
Aug 18, 2026 $0.000188
-5.61%
$7.68 million $3,621
Aug 17, 2026 $0.000199
+10.91%
$8.21 million $7,494
Aug 16, 2026 $0.000181
+1.13%
$7.41 million $4,424
Download