Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000787
+0.00%
$3.21 million $154
Yesterday $0.0000753
+1.50%
$3.08 million $337
Oct 2, 2026 $0.0000705
-4.76%
$2.88 million $736
Oct 1, 2026 $0.0000707
-10.05%
$2.89 million $138
Sep 30, 2026 $0.0000802
+11.87%
$3.27 million $642
Sep 29, 2026 $0.0000693
-2.15%
$2.83 million $137
Sep 28, 2026 $0.0000657
-15.18%
$2.68 million $5
Sep 27, 2026 $0.0000771
+9.25%
$3.15 million $314
Sep 26, 2026 $0.0000708
+3.67%
$2.89 million $210
Sep 25, 2026 $0.0000677
-3.34%
$2.77 million $647
Sep 24, 2026 $0.0000741
-5.20%
$3.03 million $1,173
Sep 23, 2026 $0.0000794
+16.36%
$3.24 million $2,267
Sep 22, 2026 $0.0000659
-29.02%
$2.69 million $2,506
Sep 21, 2026 $0.0001
+0.13%
$4.09 million $1,022
Sep 20, 2026 $0.0000954
+4.70%
$3.9 million $620
Sep 19, 2026 $0.0000934
-12.85%
$3.82 million $260
Sep 18, 2026 $0.000107
+22.97%
$4.39 million $50
Sep 17, 2026 $0.0000874
-12.87%
$3.57 million $1,227
Sep 16, 2026 $0.0000916
-8.26%
$3.74 million $112
Sep 15, 2026 $0.0000997
-0.10%
$4.07 million $383
Sep 14, 2026 $0.000104
-6.53%
$4.27 million $278
Sep 13, 2026 $0.000111
+5.65%
$4.53 million $250
Sep 12, 2026 $0.000102
+5.76%
$4.16 million $964
Sep 11, 2026 $0.0000976
-11.51%
$3.99 million $744
Sep 10, 2026 $0.000114
+16.52%
$4.64 million $1,212
Sep 9, 2026 $0.0000976
-6.05%
$3.99 million $5,334
Sep 8, 2026 $0.000104
+4.21%
$4.24 million $1,981
Sep 7, 2026 $0.000105
+5.59%
$4.29 million $1,121
Sep 6, 2026 $0.0001
-4.99%
$4.1 million $1,347
Sep 5, 2026 $0.000107
-1.80%
$4.38 million $3,522
Sep 4, 2026 $0.000109
-22.54%
$4.46 million $4,074
Sep 3, 2026 $0.000138
-4.37%
$5.65 million $2,295
Sep 2, 2026 $0.000144
-8.89%
$5.9 million $6,629
Sep 1, 2026 $0.000162
-16.13%
$6.6 million $2,568
Aug 31, 2026 $0.00019
+9.49%
$7.77 million $884
Aug 30, 2026 $0.000181
-1.80%
$7.41 million $226
Aug 29, 2026 $0.000174
-0.53%
$7.09 million $1,154
Aug 28, 2026 $0.000173
-14.08%
$7.05 million $1,278
Aug 27, 2026 $0.000197
-4.18%
$8.07 million $2,115
Aug 26, 2026 $0.000206
+6.11%
$8.42 million $21,060
Aug 25, 2026 $0.000194
+13.62%
$7.93 million $13,276
Aug 24, 2026 $0.00017
-6.06%
$7.02 million $11,021
Aug 23, 2026 $0.000181
+6.05%
$7.41 million $16,881
Aug 22, 2026 $0.000171
-9.98%
$6.99 million $16,662
Aug 21, 2026 $0.00019
-8.31%
$7.76 million $10,503
Aug 20, 2026 $0.000207
+0.32%
$8.47 million $10,623
Aug 19, 2026 $0.000207
+12.43%
$8.48 million $10,845
Aug 18, 2026 $0.000188
-5.61%
$7.68 million $3,621
Aug 17, 2026 $0.000199
+10.91%
$8.21 million $7,494
Aug 16, 2026 $0.000181
+1.13%
$7.41 million $4,424
Download