Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Today $0.000101
+0.00%
$4.11 million $1,200
Yesterday $0.000114
+16.52%
$4.64 million $1,212
Sep 9, 2026 $0.0000976
-6.05%
$3.99 million $5,334
Sep 8, 2026 $0.000104
+4.21%
$4.24 million $1,981
Sep 7, 2026 $0.000105
+5.59%
$4.29 million $1,121
Sep 6, 2026 $0.0001
-4.99%
$4.1 million $1,347
Sep 5, 2026 $0.000107
-1.80%
$4.38 million $3,522
Sep 4, 2026 $0.000109
-22.54%
$4.46 million $4,074
Sep 3, 2026 $0.000138
-4.37%
$5.65 million $2,295
Sep 2, 2026 $0.000144
-8.89%
$5.9 million $6,629
Sep 1, 2026 $0.000162
-16.13%
$6.6 million $2,568
Aug 31, 2026 $0.00019
+9.49%
$7.77 million $884
Aug 30, 2026 $0.000181
-1.80%
$7.41 million $226
Aug 29, 2026 $0.000174
-0.53%
$7.09 million $1,154
Aug 28, 2026 $0.000173
-14.08%
$7.05 million $1,278
Aug 27, 2026 $0.000197
-4.18%
$8.07 million $2,115
Aug 26, 2026 $0.000206
+6.11%
$8.42 million $21,060
Aug 25, 2026 $0.000194
+13.62%
$7.93 million $13,276
Aug 24, 2026 $0.00017
-6.06%
$7.02 million $11,021
Aug 23, 2026 $0.000181
+6.05%
$7.41 million $16,881
Aug 22, 2026 $0.000171
-9.98%
$6.99 million $16,662
Aug 21, 2026 $0.00019
-8.31%
$7.76 million $10,503
Aug 20, 2026 $0.000207
+0.32%
$8.47 million $10,623
Aug 19, 2026 $0.000207
+12.43%
$8.48 million $10,845
Aug 18, 2026 $0.000188
-5.61%
$7.68 million $3,621
Aug 17, 2026 $0.000199
+10.91%
$8.21 million $7,494
Aug 16, 2026 $0.000181
+1.13%
$7.41 million $4,424
Aug 15, 2026 $0.00018
+1.73%
$7.37 million $2,952
Aug 14, 2026 $0.000174
+12.52%
$7.1 million $1,816
Aug 13, 2026 $0.000154
+3.15%
$6.29 million $1,094
Aug 12, 2026 $0.00015
+10.95%
$6.13 million $939
Aug 11, 2026 $0.000135
-3.79%
$5.53 million $661
Aug 10, 2026 $0.000141
+5.53%
$5.75 million $985
Aug 9, 2026 $0.000133
-12.27%
$5.43 million $912
Aug 8, 2026 $0.00015
+6.10%
$6.11 million $1,319
Aug 7, 2026 $0.000139
-5.32%
$5.68 million $1,312
Aug 6, 2026 $0.000149
+17.08%
$6.09 million $909
Aug 5, 2026 $0.000129
+11.58%
$5.28 million $1,554
Aug 4, 2026 $0.000116
+7.92%
$4.72 million $858
Aug 3, 2026 $0.000106
-19.82%
$4.34 million $7,981
Aug 2, 2026 $0.000137
-6.22%
$5.59 million $1,464
Aug 1, 2026 $0.000147
+6.93%
$5.99 million $1,417
Jul 31, 2026 $0.00014
-3.25%
$5.74 million $643
Jul 30, 2026 $0.000146
-9.08%
$5.97 million $779
Jul 29, 2026 $0.000168
-0.16%
$6.85 million $524
Jul 28, 2026 $0.000171
+1.37%
$6.98 million $537
Jul 27, 2026 $0.000183
-0.36%
$7.48 million $951
Jul 26, 2026 $0.000178
-1.67%
$7.26 million $6,569
Jul 25, 2026 $0.000183
-8.85%
$7.47 million $1,846
Jul 24, 2026 $0.000197
-3.41%
$8.05 million $4,789
Download