Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000385
-4.59%
$1.57 million $540
Yesterday $0.0000331
-12.27%
$1.35 million $372
Nov 8, 2026 $0.0000388
-4.78%
$1.58 million $608
Nov 7, 2026 $0.0000399
+31.99%
$1.63 million $1,379
Nov 6, 2026 $0.0000345
+27.71%
$1.41 million $499
Nov 5, 2026 $0.0000268
+7.03%
$1.09 million $753
Nov 4, 2026 $0.0000257
+4.72%
$1.02 million $323
Nov 3, 2026 $0.0000252
+2.08%
$1.03 million $669
Nov 2, 2026 $0.0000229
-17.73%
$935,692 $521
Nov 1, 2026 $0.0000273
+19.38%
$1.12 million $310
Oct 31, 2026 $0.0000227
+60.93%
$925,958 $520
Oct 30, 2026 $0.0000142
+157.72%
$579,488 $11,502
Oct 29, 2026 $0.0₅399
-95.40%
$162,852 $2,783
Oct 28, 2026 $0.0000875
-1.73%
$3.58 million $439
Oct 27, 2026 $0.0000865
+9.95%
$3.53 million $598
Oct 26, 2026 $0.0000764
+8.78%
$3.12 million $164
Oct 25, 2026 $0.0000741
+1.73%
$3.03 million $199
Oct 24, 2026 $0.0000736
+15.08%
$3.01 million $215
Oct 23, 2026 $0.0000652
-1.93%
$2.66 million $261
Oct 22, 2026 $0.0000684
-12.88%
$2.8 million $482
Oct 21, 2026 $0.000073
-6.65%
$2.98 million $111
Oct 20, 2026 $0.0000749
-10.95%
$3.06 million $181
Oct 19, 2026 $0.0000824
+3.48%
$3.37 million $3,038
Oct 18, 2026 $0.0000747
+6.69%
$3.05 million $102
Oct 17, 2026 $0.0000712
+1.33%
$2.91 million $148
Oct 16, 2026 $0.000072
+2.85%
$2.94 million $126
Oct 15, 2026 $0.00007
+11.39%
$2.86 million $254
Oct 14, 2026 $0.0000635
-17.13%
$2.6 million $1,285
Oct 13, 2026 $0.0000763
+0.97%
$3.12 million $77
Oct 12, 2026 $0.0000685
+3.11%
$2.8 million $86
Oct 11, 2026 $0.0000679
-16.57%
$2.77 million $102
Oct 9, 2026 $0.0000757
+4.27%
$-- $189
Oct 8, 2026 $0.0000746
-5.19%
$3.05 million $375
Oct 7, 2026 $0.0000781
-4.42%
$3.19 million $475
Oct 6, 2026 $0.0000835
+4.01%
$3.41 million $594
Oct 5, 2026 $0.000077
-5.88%
$3.15 million $212
Oct 4, 2026 $0.0000787
+8.42%
$3.21 million $154
Oct 3, 2026 $0.0000753
+1.50%
$3.08 million $337
Oct 2, 2026 $0.0000705
-4.76%
$2.88 million $736
Oct 1, 2026 $0.0000707
-10.05%
$2.89 million $138
Sep 30, 2026 $0.0000802
+11.87%
$3.27 million $642
Sep 29, 2026 $0.0000693
-2.15%
$2.83 million $137
Sep 28, 2026 $0.0000657
-15.18%
$2.68 million $5
Sep 27, 2026 $0.0000771
+9.25%
$3.15 million $314
Sep 26, 2026 $0.0000708
+3.67%
$2.89 million $210
Sep 25, 2026 $0.0000677
-3.34%
$2.77 million $647
Sep 24, 2026 $0.0000741
-5.20%
$3.03 million $1,173
Sep 23, 2026 $0.0000794
+16.36%
$3.24 million $2,267
Sep 22, 2026 $0.0000659
-29.02%
$2.69 million $2,506
Sep 21, 2026 $0.0001
+0.13%
$4.09 million $1,022
Download