Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0262
+0.21%
$ 1.07 billion $ 2.01 million
Yesterday $ 0.0262
+1.48%
$ 1.07 billion $ 6.03 million
Jul 10, 2026 $ 0.0259
-3.47%
$ 1.06 billion $ 2.33 million
Jul 9, 2026 $ 0.0268
-13.62%
$ 1.1 billion $ 4.94 million
Jul 8, 2026 $ 0.0312
-15.98%
$ 1.27 billion $ 753,586
Jul 7, 2026 $ 0.0372
-11.59%
$ 1.52 billion $ 565,023
Jul 6, 2026 $ 0.0421
-0.45%
$ 1.72 billion $ 1 million
Jul 5, 2026 $ 0.0422
+1.70%
$ 1.72 billion $ 1.08 million
Jul 4, 2026 $ 0.0416
-0.36%
$ 1.7 billion $ 1.05 million
Jul 3, 2026 $ 0.0417
+12.41%
$ 1.7 billion $ 1.02 million
Jul 2, 2026 $ 0.0369
+6.75%
$ 1.51 billion $ 879,814
Jul 1, 2026 $ 0.0344
+0.10%
$ 1.41 billion $ 789,465
Jun 30, 2026 $ 0.0345
+0.26%
$ 1.41 billion $ 857,998
Jun 29, 2026 $ 0.0344
-0.85%
$ 1.41 billion $ 833,787
Jun 28, 2026 $ 0.0348
+0.01%
$ 1.42 billion $ 873,696
Jun 27, 2026 $ 0.0348
+0.33%
$ 1.42 billion $ 865,272
Jun 26, 2026 $ 0.0345
+4.09%
$ 1.41 billion $ 844,908
Jun 25, 2026 $ 0.0332
+11.19%
$ 1.35 billion $ 792,379
Jun 24, 2026 $ 0.0299
-1.27%
$ 1.22 billion $ 717,953
Jun 23, 2026 $ 0.0303
+5.19%
$ 1.24 billion $ 679,739
Jun 22, 2026 $ 0.0288
+9.57%
$ 1.18 billion $ 701,841
Jun 21, 2026 $ 0.0263
+1.16%
$ 1.07 billion $ 558,199
Jun 20, 2026 $ 0.0258
-0.27%
$ 1.06 billion $ 538,535
Jun 19, 2026 $ 0.026
+0.13%
$ 1.06 billion $ 505,530
Jun 18, 2026 $ 0.026
-0.89%
$ 1.06 billion $ 547,680
Jun 17, 2026 $ 0.0255
+0.98%
$ 1.04 billion $ 36,415
Jun 16, 2026 $ 0.0253
-3.37%
$ 1.03 billion $ 24,317
Jun 15, 2026 $ 0.0261
-2.10%
$ 1.07 billion $ 34,574
Jun 14, 2026 $ 0.0267
-4.25%
$ 1.09 billion $ 263,645
Jun 13, 2026 $ 0.0279
-1.81%
$ 1.14 billion $ 645,535
Jun 12, 2026 $ 0.0285
-1.48%
$ 1.16 billion $ 679,254
Jun 11, 2026 $ 0.029
-2.04%
$ 1.18 billion $ 334,497
Jun 10, 2026 $ 0.0295
-0.53%
$ 1.21 billion $ 331,420
Jun 9, 2026 $ 0.0297
-0.41%
$ 1.21 billion $ 289,654
Jun 8, 2026 $ 0.0299
-1.73%
$ 1.22 billion $ 249,769
Jun 7, 2026 $ 0.0304
-0.05%
$ 1.24 billion $ 278,580
Jun 6, 2026 $ 0.0304
-0.10%
$ 1.24 billion $ 282,560
Jun 5, 2026 $ 0.0304
-1.17%
$ 1.24 billion $ 110,320
Jun 4, 2026 $ 0.0312
+1.26%
$ 1.27 billion $ 81,717
Jun 3, 2026 $ 0.0307
-0.51%
$ 1.25 billion $ 121,058
Jun 2, 2026 $ 0.0308
-0.17%
$ 1.26 billion $ 104,719
Jun 1, 2026 $ 0.0309
+0.10%
$ 1.26 billion $ 108,052
May 31, 2026 $ 0.0309
-0.03%
$ 1.26 billion $ 118,136
May 30, 2026 $ 0.0309
+4.94%
$ 1.26 billion $ 94,056
May 29, 2026 $ 0.0294
+4.73%
$ 1.2 billion $ 53,133
May 28, 2026 $ 0.028
+0.50%
$ 1.14 billion $ 89,278
May 27, 2026 $ 0.0228
-9.51%
$ 932.01 million $ 62,741
May 26, 2026 $ 0.00014
-0.60%
$ -- $ 56
May 25, 2026 $ 0.0374
-2.70%
$ -- $ 195,538
May 24, 2026 $ 0.0376
-1.74%
$ 1.54 billion $ 194,590
Download