Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0382
+0.00%
$ 1.56 billion $ 220,296
Yesterday $ 0.0383
-0.53%
$ 1.56 billion $ 208,799
May 17, 2026 $ 0.0385
+0.39%
$ 1.57 billion $ 215,505
May 16, 2026 $ 0.0383
+0.99%
$ 1.57 billion $ 200,118
May 15, 2026 $ 0.038
+0.05%
$ 1.55 billion $ 229,204
May 14, 2026 $ 0.0379
+0.78%
$ 1.55 billion $ 245,077
May 13, 2026 $ 0.0376
+9.14%
$ 1.54 billion $ 202,795
May 12, 2026 $ 0.0345
+0.01%
$ 1.41 billion $ 207,028
May 11, 2026 $ 0.0344
-0.75%
$ 1.41 billion $ 239,059
May 10, 2026 $ 0.0347
+0.45%
$ 1.42 billion $ 204,755
May 9, 2026 $ 0.0345
+1.34%
$ 1.41 billion $ 302,811
May 8, 2026 $ 0.0325
+10.86%
$ 1.33 billion $ 349,641
May 7, 2026 $ 0.0294
+0.20%
$ 1.2 billion $ 283,330
May 6, 2026 $ 0.0293
+0.12%
$ 1.2 billion $ 281,687
May 5, 2026 $ 0.0293
+0.61%
$ 1.2 billion $ 294,733
May 4, 2026 $ 0.0291
+0.08%
$ 1.19 billion $ 184,486
May 3, 2026 $ 0.029
+0.02%
$ 1.19 billion $ 153,144
May 2, 2026 $ 0.029
+0.33%
$ 1.19 billion $ 54,175
May 1, 2026 $ 0.0289
-0.79%
$ 1.18 billion $ 15,750
Apr 30, 2026 $ 0.0292
-1.68%
$ 1.19 billion $ 12,053
Apr 29, 2026 $ 0.0297
-0.08%
$ 1.21 billion $ 12,897
Apr 28, 2026 $ 0.0297
+0.48%
$ 1.21 billion $ 39,260
Apr 27, 2026 $ 0.0296
+6.23%
$ 1.21 billion $ 198,970
Apr 26, 2026 $ 0.0274
+0.37%
$ 1.12 billion $ 15,642
Apr 25, 2026 $ 0.0273
+3.24%
$ 1.11 billion $ 72,186
Apr 24, 2026 $ 0.0264
+0.83%
$ 1.08 billion $ 31,511
Apr 23, 2026 $ 0.0262
+3.43%
$ 1.07 billion $ 82,543
Apr 22, 2026 $ 0.0253
+1.43%
$ 1.04 billion $ 2,053
Apr 21, 2026 $ 0.0249
+5.11%
$ 1.02 billion $ 87,569
Apr 20, 2026 $ 0.0237
+0.27%
$ 969.67 million $ 12,159
Apr 19, 2026 $ 0.0237
+9,574.97%
$ 967.15 million $ 11,773
Apr 18, 2026 $ 0.000246
-12.43%
$ 10.07 million $ 151
Apr 17, 2026 $ 0.000281
-22.36%
$ 11.48 million $ 65
Apr 16, 2026 $ 0.000245
+7.92%
$ 10 million $ 412
Apr 15, 2026 $ 0.000226
-7.86%
$ 9.24 million $ 131
Apr 14, 2026 $ 0.000245
+11.84%
$ 10.03 million $ 228
Apr 13, 2026 $ 0.00022
-4.36%
$ 8.98 million $ 537
Apr 12, 2026 $ 0.000231
+1.22%
$ 9.45 million $ 87
Apr 11, 2026 $ 0.000229
-2.38%
$ 9.34 million $ 82
Apr 10, 2026 $ 0.000224
+2.58%
$ 9.14 million $ 17
Apr 9, 2026 $ 0.000218
-100.00%
$ 8.91 million $ 127
Apr 8, 2026 $ 46.23M
-7.65%
$ 1.89 $ 12.42 trillion
Apr 7, 2026 $ 49.96M
-3.22%
$ 2.04 $ 9.29 trillion
Apr 6, 2026 $ 51.28M
-9.42%
$ 2.09 $ 44.13 trillion
Apr 5, 2026 $ 53.99M
+0.17%
$ 2.21 $ 29.64 trillion
Apr 4, 2026 $ 50.75M
+2.78%
$ 2.07 $ 58.53 trillion
Apr 3, 2026 $ 50.06M
+7.04%
$ 2.05 $ 115.22 trillion
Apr 2, 2026 $ 47.74M
+3.82%
$ 1.95 $ 49.86 trillion
Apr 1, 2026 $ 44.98M
+8.47%
$ 1.84 $ 52.03 trillion
Mar 31, 2026 $ 40.04M
+5.64%
$ 1.64 $ 63.24 trillion
Download