Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0285
+0.00%
$ 1.17 billion $ 825,986
Today, at 7 AM $ 0.0285
-0.22%
$ 1.17 billion $ 825,986
Today, at 6 AM $ 0.0285
-0.22%
$ 1.17 billion $ 824,493
Today, at 5 AM $ 0.0287
-0.24%
$ 1.17 billion $ 822,329
Today, at 4 AM $ 0.0287
+0.28%
$ 1.17 billion $ 777,020
Today, at 3 AM $ 0.0286
+0.04%
$ 1.17 billion $ 776,237
Today, at 2 AM $ 0.0286
-0.07%
$ 1.17 billion $ 744,267
Today, at 1 AM $ 0.0286
+0.20%
$ 1.17 billion $ 730,448
Today, at 12 AM $ 0.0286
+0.70%
$ 1.17 billion $ 715,927
Yesterday, at 11 PM $ 0.0285
-0.25%
$ 1.16 billion $ 679,254
Yesterday, at 10 PM $ 0.0286
-0.13%
$ 1.17 billion $ 664,320
Yesterday, at 9 PM $ 0.0286
-0.18%
$ 1.17 billion $ 622,314
Yesterday, at 8 PM $ 0.0288
-0.37%
$ 1.18 billion $ 622,621
Yesterday, at 7 PM $ 0.0288
+0.28%
$ 1.18 billion $ 598,658
Yesterday, at 6 PM $ 0.0288
-0.36%
$ 1.17 billion $ 592,064
Yesterday, at 5 PM $ 0.0288
-0.18%
$ 1.18 billion $ 565,465
Yesterday, at 4 PM $ 0.029
+0.20%
$ 1.18 billion $ 527,003
Yesterday, at 3 PM $ 0.0289
-0.36%
$ 1.18 billion $ 539,846
Yesterday, at 2 PM $ 0.029
+0.03%
$ 1.18 billion $ 503,775
Yesterday, at 1 PM $ 0.029
-0.09%
$ 1.19 billion $ 486,708
Yesterday, at 12 PM $ 0.029
-0.05%
$ 1.18 billion $ 469,543
Yesterday, at 11 AM $ 0.029
-0.02%
$ 1.18 billion $ 447,814
Yesterday, at 10 AM $ 0.029
-0.36%
$ 1.18 billion $ 413,501
Yesterday, at 9 AM $ 0.0291
+0.03%
$ 1.19 billion $ 361,249
Yesterday, at 8 AM $ 0.0292
+0.35%
$ 1.19 billion $ 359,950
Yesterday, at 7 AM $ 0.029
-0.29%
$ 1.18 billion $ 353,313
Yesterday, at 6 AM $ 0.0291
+0.00%
$ 1.19 billion $ 323,826
Yesterday, at 5 AM $ 0.029
+0.14%
$ 1.18 billion $ 295,999
Yesterday, at 4 AM $ 0.0289
-0.11%
$ 1.18 billion $ 291,856
Yesterday, at 3 AM $ 0.0289
-0.04%
$ 1.18 billion $ 288,855
Yesterday, at 2 AM $ 0.029
-0.30%
$ 1.18 billion $ 312,341
Yesterday, at 1 AM $ 0.0291
+0.40%
$ 1.19 billion $ 342,427
Yesterday, at 12 AM $ 0.029
+0.11%
$ 1.18 billion $ 335,236
Jun 11, 11 PM $ 0.029
+0.16%
$ 1.18 billion $ 334,497
Jun 11, 10 PM $ 0.0289
+0.17%
$ 1.18 billion $ 337,802
Jun 11, 9 PM $ 0.0288
-0.09%
$ 1.18 billion $ 354,819
Jun 11, 8 PM $ 0.0289
+0.23%
$ 1.18 billion $ 355,297
Jun 11, 7 PM $ 0.0288
-0.23%
$ 1.18 billion $ 359,077
Jun 11, 6 PM $ 0.0289
+0.40%
$ 1.18 billion $ 348,270
Jun 11, 5 PM $ 0.0289
+0.05%
$ 1.18 billion $ 359,840
Jun 11, 4 PM $ 0.0289
+0.26%
$ 1.18 billion $ 373,626
Jun 11, 3 PM $ 0.0288
-0.34%
$ 1.18 billion $ 376,180
Jun 11, 2 PM $ 0.0289
-0.15%
$ 1.18 billion $ 365,795
Jun 11, 1 PM $ 0.029
+0.09%
$ 1.18 billion $ 355,872
Jun 11, 12 PM $ 0.029
-0.38%
$ 1.18 billion $ 358,796
Jun 11, 11 AM $ 0.0291
+0.16%
$ 1.19 billion $ 359,722
Jun 11, 10 AM $ 0.0291
-0.24%
$ 1.19 billion $ 367,194
Jun 11, 9 AM $ 0.0292
-0.05%
$ 1.19 billion $ 368,804
Jun 11, 8 AM $ 0.0292
+0.00%
$ 1.19 billion $ 361,592
Jun 11, 7 AM $ 0.0292
-0.01%
$ 1.19 billion $ 358,082
Download