Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,145
Today, at 4 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,092
Today, at 3 AM $ 0.0297
+0.03%
$ 1.21 billion $ 214,617
Today, at 2 AM $ 0.0297
+0.08%
$ 1.21 billion $ 213,529
Today, at 1 AM $ 0.0297
+0.12%
$ 1.21 billion $ 207,788
Today, at 12 AM $ 0.0297
+0.21%
$ 1.21 billion $ 207,558
Yesterday, at 11 PM $ 0.0296
+0.31%
$ 1.21 billion $ 198,970
Yesterday, at 10 PM $ 0.0295
+0.24%
$ 1.21 billion $ 187,581
Yesterday, at 9 PM $ 0.0294
+0.27%
$ 1.2 billion $ 179,805
Yesterday, at 8 PM $ 0.0294
+0.16%
$ 1.2 billion $ 172,142
Yesterday, at 7 PM $ 0.0293
+0.17%
$ 1.2 billion $ 165,527
Yesterday, at 6 PM $ 0.0293
+0.16%
$ 1.2 billion $ 165,362
Yesterday, at 5 PM $ 0.0292
+0.27%
$ 1.19 billion $ 162,855
Yesterday, at 4 PM $ 0.0291
+0.21%
$ 1.19 billion $ 154,829
Yesterday, at 3 PM $ 0.029
+0.04%
$ 1.19 billion $ 154,320
Yesterday, at 2 PM $ 0.029
+0.23%
$ 1.19 billion $ 154,242
Yesterday, at 1 PM $ 0.029
+0.56%
$ 1.18 billion $ 148,239
Yesterday, at 12 PM $ 0.0288
+0.38%
$ 1.18 billion $ 133,357
Yesterday, at 11 AM $ 0.0287
+0.83%
$ 1.17 billion $ 115,595
Yesterday, at 10 AM $ 0.0285
+0.49%
$ 1.16 billion $ 95,769
Yesterday, at 9 AM $ 0.0283
+0.44%
$ 1.16 billion $ 85,837
Yesterday, at 8 AM $ 0.0282
+0.62%
$ 1.15 billion $ 69,732
Yesterday, at 7 AM $ 0.028
+0.56%
$ 1.14 billion $ 53,031
Yesterday, at 6 AM $ 0.0278
+0.44%
$ 1.14 billion $ 52,767
Yesterday, at 5 AM $ 0.0277
+0.70%
$ 1.13 billion $ 38,164
Yesterday, at 4 AM $ 0.0275
+0.75%
$ 1.12 billion $ 24,296
Yesterday, at 3 AM $ 0.0274
+0.02%
$ 1.12 billion $ 16,322
Yesterday, at 2 AM $ 0.0274
-0.22%
$ 1.12 billion $ 15,636
Yesterday, at 1 AM $ 0.0275
-1.58%
$ 1.12 billion $ 15,657
Yesterday, at 12 AM $ 0.0279
+0.22%
$ 1.14 billion $ 15,940
Apr 26, 11 PM $ 0.0274
-0.03%
$ 1.12 billion $ 15,642
Apr 26, 10 PM $ 0.0274
-0.09%
$ 1.12 billion $ 14,964
Apr 26, 9 PM $ 0.0274
+0.04%
$ 1.12 billion $ 15,511
Apr 26, 8 PM $ 0.0274
+0.00%
$ 1.12 billion $ 15,312
Apr 26, 7 PM $ 0.0274
+0.02%
$ 1.12 billion $ 17,245
Apr 26, 6 PM $ 0.0274
+0.00%
$ 1.12 billion $ 17,240
Apr 26, 5 PM $ 0.0274
+0.34%
$ 1.12 billion $ 26,445
Apr 26, 4 PM $ 0.0273
+0.09%
$ 1.11 billion $ 28,346
Apr 26, 3 PM $ 0.0273
+0.01%
$ 1.11 billion $ 27,680
Apr 26, 2 PM $ 0.0273
-0.08%
$ 1.11 billion $ 35,480
Apr 26, 1 PM $ 0.0273
+0.00%
$ 1.11 billion $ 45,055
Apr 26, 12 PM $ 0.0273
+0.03%
$ 1.11 billion $ 51,207
Apr 26, 11 AM $ 0.0273
+0.03%
$ 1.11 billion $ 51,016
Apr 26, 10 AM $ 0.0273
-0.01%
$ 1.11 billion $ 51,418
Apr 26, 9 AM $ 0.0273
+0.01%
$ 1.11 billion $ 51,452
Apr 26, 8 AM $ 0.0273
+0.00%
$ 1.11 billion $ 51,424
Apr 26, 7 AM $ 0.0273
+0.01%
$ 1.11 billion $ 51,025
Apr 26, 6 AM $ 0.0273
+0.04%
$ 1.11 billion $ 54,944
Apr 26, 5 AM $ 0.0273
-0.02%
$ 1.11 billion $ 63,023
Apr 26, 4 AM $ 0.0273
-0.07%
$ 1.11 billion $ 63,021
Download