Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000135
+0.00%
$ 5.52 million $ 1,032
Today, at 6 AM $ 0.000138
-0.11%
$ 5.62 million $ 1,030
Today, at 5 AM $ 0.000138
+3.17%
$ 5.62 million $ 1,054
Today, at 4 AM $ 0.000136
-0.52%
$ 5.54 million $ 1,057
Today, at 3 AM $ 0.000136
-1.92%
$ 5.54 million $ 1,076
Today, at 2 AM $ 0.000138
+1.17%
$ 5.65 million $ 1,067
Today, at 1 AM $ 0.000138
+2.16%
$ 5.63 million $ 619
Today, at 12 AM $ 0.000135
-0.20%
$ 5.51 million $ 612
Yesterday, at 11 PM $ 0.000135
+1.07%
$ 5.53 million $ 661
Yesterday, at 10 PM $ 0.000136
+2.01%
$ 5.55 million $ 653
Yesterday, at 9 PM $ 0.000133
-0.90%
$ 5.44 million $ 721
Yesterday, at 8 PM $ 0.000136
+4.18%
$ 5.55 million $ 691
Yesterday, at 7 PM $ 0.000132
+9.24%
$ 5.41 million $ 694
Yesterday, at 6 PM $ 0.000122
-0.95%
$ 4.96 million $ 719
Yesterday, at 5 PM $ 0.000123
+0.91%
$ 5.01 million $ 850
Yesterday, at 4 PM $ 0.000122
-0.09%
$ 4.98 million $ 893
Yesterday, at 3 PM $ 0.000123
-3.63%
$ 5.02 million $ 901
Yesterday, at 1 PM $ 0.000133
+1.19%
$ 5.43 million $ 910
Yesterday, at 12 PM $ 0.000131
+0.42%
$ 5.34 million $ 946
Yesterday, at 11 AM $ 0.000131
+0.61%
$ 5.37 million $ 957
Yesterday, at 10 AM $ 0.000133
-1.22%
$ 5.42 million $ 965
Yesterday, at 9 AM $ 0.000133
+2.26%
$ 5.45 million $ 979
Yesterday, at 8 AM $ 0.000132
+0.22%
$ 5.39 million $ 1,025
Yesterday, at 7 AM $ 0.000132
-0.73%
$ 5.39 million $ 942
Yesterday, at 6 AM $ 0.000133
+2.11%
$ 5.45 million $ 911
Yesterday, at 5 AM $ 0.000131
-0.18%
$ 5.36 million $ 888
Yesterday, at 4 AM $ 0.000132
+0.14%
$ 5.4 million $ 893
Yesterday, at 3 AM $ 0.000132
-0.25%
$ 5.39 million $ 882
Yesterday, at 2 AM $ 0.00013
-3.24%
$ 5.3 million $ 836
Yesterday, at 1 AM $ 0.000131
-7.70%
$ 5.34 million $ 919
Yesterday, at 12 AM $ 0.000142
+0.70%
$ 5.78 million $ 992
Aug 10, 11 PM $ 0.000141
+0.30%
$ 5.75 million $ 985
Aug 10, 10 PM $ 0.000139
+7.13%
$ 5.69 million $ 939
Aug 10, 9 PM $ 0.000132
-0.64%
$ 5.39 million $ 921
Aug 10, 8 PM $ 0.000133
+0.17%
$ 5.45 million $ 968
Aug 10, 7 PM $ 0.00013
+10.26%
$ 5.33 million $ 944
Aug 10, 6 PM $ 0.000116
-3.23%
$ 4.76 million $ 146
Aug 10, 5 PM $ 0.000114
+2.32%
$ 4.68 million $ 861
Aug 10, 4 PM $ 0.000115
-3.98%
$ 4.68 million $ 847
Aug 10, 3 PM $ 0.000119
-0.73%
$ 4.85 million $ 938
Aug 10, 2 PM $ 0.00012
+0.48%
$ 4.92 million $ 948
Aug 10, 1 PM $ 0.000119
-3.72%
$ 4.87 million $ 960
Aug 10, 12 PM $ 0.000124
+1.13%
$ 5.06 million $ 953
Aug 10, 11 AM $ 0.000124
-0.45%
$ 5.08 million $ 947
Aug 10, 10 AM $ 0.000125
-5.22%
$ 5.11 million $ 940
Aug 10, 9 AM $ 0.000128
-2.74%
$ 5.25 million $ 921
Aug 10, 8 AM $ 0.000132
-0.44%
$ 5.4 million $ 876
Aug 10, 7 AM $ 0.000133
-1.08%
$ 5.43 million $ 876
Aug 10, 6 AM $ 0.000134
-0.22%
$ 5.47 million $ 894
Aug 10, 5 AM $ 0.000134
-2.06%
$ 5.48 million $ 898
Download