Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000139
+0.00%
$ 5.66 million $ 933
8:36 AM $ 0.000138
+0.00%
$ 5.66 million $ 933
8:22 AM $ 0.000139
+0.00%
$ 5.67 million $ 933
8:16 AM $ 0.000139
-1.25%
$ 5.68 million $ 935
7:33 AM $ 0.000135
+0.00%
$ 5.52 million $ 1,032
7:15 AM $ 0.000136
+0.00%
$ 5.53 million $ 1,037
7:13 AM $ 0.000135
+0.00%
$ 5.53 million $ 1,036
7:11 AM $ 0.000135
+0.00%
$ 5.53 million $ 968
7:10 AM $ 0.000133
+0.00%
$ 5.53 million $ 968
7:06 AM $ 0.000134
+0.00%
$ 5.46 million $ 964
7:02 AM $ 0.000136
+0.00%
$ 5.57 million $ 1,032
7:00 AM $ 0.000136
+0.00%
$ 5.57 million $ 1,029
6:48 AM $ 0.000138
+0.00%
$ 5.62 million $ 1,030
6:33 AM $ 0.000138
+0.00%
$ 5.63 million $ 1,040
5:57 AM $ 0.000138
+0.00%
$ 5.62 million $ 1,054
5:50 AM $ 0.000137
+1.33%
$ 5.61 million $ 1,053
5:33 AM $ 0.000137
+0.00%
$ 5.61 million $ 1,060
5:32 AM $ 0.000136
+0.00%
$ 5.61 million $ 1,060
5:28 AM $ 0.000135
+0.00%
$ 5.52 million $ 1,058
5:21 AM $ 0.000136
+0.00%
$ 5.58 million $ 1,058
5:16 AM $ 0.000134
+0.00%
$ 5.47 million $ 1,057
5:11 AM $ 0.000134
+0.00%
$ 5.45 million $ 1,060
5:09 AM $ 0.000134
+0.00%
$ 5.45 million $ 1,060
5:03 AM $ 0.000133
+0.00%
$ 5.45 million $ 1,057
4:59 AM $ 0.000136
+0.00%
$ 5.54 million $ 1,057
4:54 AM $ 0.000135
+0.00%
$ 5.51 million $ 1,061
4:50 AM $ 0.000135
+0.00%
$ 5.51 million $ 1,077
4:31 AM $ 0.000135
+0.00%
$ 5.5 million $ 1,076
4:16 AM $ 0.000135
+0.00%
$ 5.5 million $ 1,072
4:15 AM $ 0.000136
+0.00%
$ 5.5 million $ 1,071
3:59 AM $ 0.000136
+0.00%
$ 5.54 million $ 1,076
3:49 AM $ 0.000136
+1.41%
$ 5.54 million $ 1,074
3:48 AM $ 0.00014
+0.00%
$ 5.54 million $ 1,070
3:42 AM $ 0.000138
-2.78%
$ 5.65 million $ 1,077
3:34 AM $ 0.000137
+0.00%
$ 5.61 million $ 1,079
3:33 AM $ 0.000137
+0.00%
$ 5.61 million $ 1,079
3:29 AM $ 0.000138
+0.00%
$ 5.62 million $ 1,080
3:12 AM $ 0.000138
+0.00%
$ 5.63 million $ 1,058
3:10 AM $ 0.000136
+1.03%
$ 5.63 million $ 1,056
3:05 AM $ 0.000138
+0.00%
$ 5.65 million $ 1,060
2:39 AM $ 0.000138
+0.00%
$ 5.65 million $ 1,067
2:37 AM $ 0.000138
+0.00%
$ 5.65 million $ 583
2:31 AM $ 0.000136
+0.00%
$ 5.57 million $ 595
2:29 AM $ 0.000137
+0.00%
$ 5.58 million $ 595
2:03 AM $ 0.000137
+0.00%
$ 5.58 million $ 601
1:52 AM $ 0.000138
-0.20%
$ 5.63 million $ 619
1:43 AM $ 0.000136
+0.00%
$ 5.54 million $ 615
1:36 AM $ 0.000139
+0.00%
$ 5.66 million $ 610
1:14 AM $ 0.000136
+0.00%
$ 5.54 million $ 619
1:13 AM $ 0.000133
-2.13%
$ 5.54 million $ 614
Download