Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,145
4:49 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,092
4:34 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,069
4:19 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,700
4:04 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,640
3:49 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,617
3:48 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,617
3:34 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,617
3:33 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,622
3:19 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,621
3:18 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,552
3:04 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,578
3:03 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,578
2:49 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,529
2:34 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,212
2:33 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,212
2:19 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,049
2:18 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,049
2:04 AM $ 0.0297
+0.00%
$ 1.21 billion $ 214,048
2:03 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,800
1:49 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,788
1:48 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,788
1:34 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,749
1:33 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,749
1:19 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,554
1:18 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,554
1:04 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,559
1:03 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,559
12:49 AM $ 0.0297
+0.00%
$ 1.21 billion $ 207,558
12:48 AM $ 0.0297
+0.00%
$ 1.21 billion $ 199,412
12:34 AM $ 0.0296
+0.00%
$ 1.21 billion $ 199,447
12:19 AM $ 0.0296
+0.00%
$ 1.21 billion $ 199,256
12:18 AM $ 0.0296
+0.00%
$ 1.21 billion $ 199,256
12:05 AM $ 0.0296
+0.00%
$ 1.21 billion $ 199,256
12:04 AM $ 0.0296
+0.00%
$ 1.21 billion $ 199,298
11:49 PM $ 0.0296
+0.00%
$ 1.21 billion $ 198,970
11:48 PM $ 0.0296
+0.00%
$ 1.21 billion $ 198,970
11:34 PM $ 0.0295
+0.00%
$ 1.21 billion $ 198,971
11:33 PM $ 0.0295
+0.00%
$ 1.21 billion $ 188,183
11:19 PM $ 0.0296
+0.00%
$ 1.21 billion $ 187,819
11:04 PM $ 0.0295
+0.00%
$ 1.21 billion $ 187,846
11:03 PM $ 0.0295
+0.00%
$ 1.21 billion $ 187,846
10:49 PM $ 0.0295
+0.00%
$ 1.21 billion $ 187,581
10:48 PM $ 0.0295
+0.00%
$ 1.21 billion $ 187,581
10:34 PM $ 0.0295
+0.00%
$ 1.2 billion $ 187,557
10:33 PM $ 0.0295
+0.00%
$ 1.2 billion $ 187,557
10:19 PM $ 0.0295
+0.00%
$ 1.2 billion $ 187,556
10:18 PM $ 0.0295
+0.00%
$ 1.2 billion $ 180,156
10:04 PM $ 0.0294
+0.00%
$ 1.2 billion $ 180,039
9:49 PM $ 0.0294
+0.00%
$ 1.2 billion $ 179,805
Download