Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 40.04M
+16.28T%
$ 1.64 $ 4.98 quadrillion
Feb 2026 $ 0.000246
+9.42%
$ 10.05 million $ 92,654
Jan 2026 $ 0.000243
-43.68%
$ 9.14 million $ 218,963
Dec 2025 $ 0.000474
+48.74%
$ 17.41 million $ 141,788
Nov 2025 $ 0.00036
-17.00%
$ 12.99 million $ 142,155
Oct 2025 $ 0.000332
-11.80%
$ 17.73 million $ 103,807
Sep 2025 $ 0.000378
+76.49%
$ 15.25 million $ 258,947
Aug 2025 $ 0.000209
-39.74%
$ 8.96 million $ 163,446
Jul 2025 $ 0.000254
-43.81%
$ 14.12 million $ 515,613
Jun 2025 $ 0.000412
+24.52%
$ 18.3 million $ 83,669
May 2025 $ 0.000337
+2.32%
$ 13.47 million $ 66,814
Apr 2025 $ 0.000322
-7.40%
$ 13.02 million $ 22.56 million
Mar 2025 $ 0.00148
+536.16%
$ -- $ 6,535
Feb 2025 $ 0.000267
+57.15%
$ -- $ 8,397
Jan 2025 $ 0.000195
-14.03%
$ -- $ 18,893
Dec 2024 $ 0.000244
+16.77%
$ 9.07 million $ 13,425
Nov 2024 $ 0.000183
-1.15%
$ 8.52 million $ 12,959
Oct 2024 $ 0.000181
-32.43%
$ 7.46 million $ 35,389
Download