Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0273
+15.25%
$ 1.12 billion $ 288,021
Apr 13 $ 0.000246
+7.24%
$ 966.96 million $ 1,524
Apr 6 $ 0.000229
-100.00%
$ 9.45 million $ 65.85 trillion
Mar 30 $ 50.75M
+16.65%
$ 2.21 $ 370.85 trillion
Mar 23 $ 40.57M
-78.95%
$ 1.7 $ 3.31 quadrillion
Mar 16 $ 202.1M
+1,303.98%
$ 8.26 $ 1.45 quadrillion
Mar 9 $ 142.56M
+61.67T%
$ 5.82 $ 113.73 trillion
Mar 2 $ 0.000194
-19.56%
$ 9.43 million $ 13,788
Feb 23 $ 0.000242
-1.68%
$ 9.87 million $ 10,910
Feb 16 $ 0.000243
+5.46%
$ 10.09 million $ 17,001
Feb 9 $ 0.000247
+3.73%
$ 9.41 million $ 30,681
Feb 2 $ 0.000239
-8.68%
$ 9.71 million $ 30,352
Jan 26 $ 0.000224
-34.33%
$ 10.51 million $ 22,942
Jan 19 $ 0.000313
-14.08%
$ 13.92 million $ 34,768
Jan 12 $ 0.000392
-1.65%
$ 14.86 million $ 53,402
Jan 5 $ 0.000361
-7.77%
$ 16.27 million $ 20,842
Dec 29 $ 0.000412
+9.74%
$ 15.92 million $ 120,761
Dec 22 $ 0.000363
-28.39%
$ 15.32 million $ 9,205
Dec 15 $ 0.000511
+57.89%
$ 20.46 million $ 41,549
Dec 8 $ 0.000343
-50.46%
$ 13 million $ 16,534
Dec 1 $ 0.000287
-9.89%
$ -- $ 7,356
Nov 24 $ 0.00036
-1.85%
$ 12.99 million $ 78,704
Nov 17 $ 0.000376
+19.53%
$ 15.16 million $ 20,891
Nov 10 $ 0.000329
-16.64%
$ 12.81 million $ 6,924
Nov 3 $ 0.000399
-14.18%
$ 15.17 million $ 24,493
Oct 27 $ 0.000498
+65.56%
$ 19.23 million $ 6,299
Oct 20 $ 0.000307
+11.76%
$ 12.27 million $ 26,128
Oct 13 $ 0.000273
-9.05%
$ 11.11 million $ 4,378
Oct 6 $ 0.000285
-23.42%
$ 12.14 million $ 23,666
Sep 29 $ 0.000357
-4.02%
$ 15.16 million $ 42,577
Sep 22 $ 0.000346
+0.45%
$ 15.16 million $ 14,238
Sep 15 $ 0.000355
+18.77%
$ 14.01 million $ 55,028
Sep 8 $ 0.00029
-5.97%
$ 12.19 million $ 43,024
Sep 1 $ 0.000308
+43.91%
$ 12.89 million $ 98,744
Aug 25 $ 0.000209
-25.44%
$ 8.96 million $ 43,698
Aug 18 $ 0.000276
-18.65%
$ 11.29 million $ 49,743
Aug 11 $ 0.000339
+23.03%
$ 13.81 million $ 25,244
Aug 4 $ 0.000277
-46.86%
$ 11.24 million $ 17,846
Jul 28 $ 0.000243
-17.62%
$ 21.72 million $ 13,701
Jul 21 $ 0.000295
-15.17%
$ 12 million $ 17,764
Jul 14 $ 0.000431
-15.75%
$ 14.19 million $ 141,752
Jul 7 $ 0.000627
-18.17%
$ 20.79 million $ 151,773
Jun 30 $ 0.000787
+91.08%
$ 31.09 million $ 144,796
Jun 23 $ 0.000327
+88.06%
$ 16.69 million $ 45,389
Jun 16 $ 0.000165
+1.12%
$ 7.05 million $ 2,693
Jun 9 $ 0.000156
-22.89%
$ 6.62 million $ 5,725
Jun 2 $ 0.000209
-35.79%
$ 8.19 million $ 21,542
May 26 $ 0.000326
-9.95%
$ 13.22 million $ 7,395
May 19 $ 0.000371
+7.05%
$ 14.65 million $ 8,919
May 12 $ 0.000358
-2.08%
$ 13.86 million $ 8,719
Download