Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Historical Data

GREEN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $0.000787
+48.94%
$31.88 million $55,278
Jul 4, 2025 $0.000524
+8.77%
$21.24 million $18,384
Jul 3, 2025 $0.000482
+4.44%
$19.54 million $10,524
Jul 2, 2025 $0.000461
-10.03%
$18.68 million $21,323
Jul 1, 2025 $0.00053
+17.47%
$20.76 million $26,290
Jun 30, 2025 $0.000451
+9.65%
$18.3 million $12,998
Jun 29, 2025 $0.000412
+25.69%
$16.69 million $4,953
Jun 28, 2025 $0.000327
-1.58%
$13.27 million $9,956
Jun 27, 2025 $0.000333
+11.89%
$13.48 million $18,652
Jun 26, 2025 $0.000298
+22.94%
$12.08 million $5,399
Jun 25, 2025 $0.000245
+42.74%
$9.93 million $5,795
Jun 24, 2025 $0.000172
+12.14%
$6.98 million $2,102
Jun 23, 2025 $0.000154
-11.79%
$6.22 million $3,484
Jun 22, 2025 $0.000174
+7.09%
$7.05 million $785
Jun 21, 2025 $0.000165
+2.25%
$6.69 million $176
Jun 20, 2025 $0.000161
-4.38%
$6.54 million $143
Jun 19, 2025 $0.000169
-8.29%
$6.84 million $592
Jun 18, 2025 $0.000185
+0.89%
$7.48 million $648
Jun 17, 2025 $0.000183
+2.71%
$7.42 million $542
Jun 16, 2025 $0.000179
+9.37%
$7.24 million $592
Jun 15, 2025 $0.000163
+4.83%
$6.62 million $1,103
Jun 14, 2025 $0.000156
-18.14%
$6.32 million $3,257
Jun 13, 2025 $0.000191
-4.70%
$7.74 million $383
Jun 12, 2025 $0.000199
-6.54%
$8.07 million $298
Jun 11, 2025 $0.000215
-7.65%
$8.71 million $95
Jun 10, 2025 $0.000233
+15.34%
$9.45 million $1,336
Jun 9, 2025 $0.000202
-0.06%
$8.19 million $355
Jun 8, 2025 $0.000202
-3.47%
$8.19 million $758
Jun 7, 2025 $0.000209
+5.34%
$8.49 million $7,516
Jun 6, 2025 $0.000224
-25.29%
$9.06 million $5,295
Jun 5, 2025 $0.0003
-14.14%
$12.15 million $789
Jun 4, 2025 $0.000348
+8.50%
$14.1 million $1,120
Jun 3, 2025 $0.000321
+13.89%
$12.99 million $5,863
Jun 2, 2025 $0.000282
-13.70%
$11.4 million $960
Jun 1, 2025 $0.000326
-1.30%
$13.22 million $721
May 31, 2025 $0.000333
-1.20%
$13.47 million $252
May 30, 2025 $0.000337
+0.81%
$13.64 million $363
May 29, 2025 $0.000335
+0.31%
$13.56 million $868
May 28, 2025 $0.000334
-7.78%
$13.52 million $941
May 27, 2025 $0.000362
-0.45%
$14.65 million $3,478
May 26, 2025 $0.000363
+0.30%
$14.72 million $772
May 25, 2025 $0.000362
-2.44%
$14.65 million $2,460
May 24, 2025 $0.000371
+0.96%
$15.02 million $1,652
May 23, 2025 $0.000368
-5.41%
$14.9 million $331
May 22, 2025 $0.000388
+0.57%
$15.72 million $1,506
May 21, 2025 $0.000386
+5.15%
$15.64 million $1,923
May 20, 2025 $0.000366
+1.32%
$14.84 million $2,073
May 19, 2025 $0.000361
+4.16%
$14.62 million $1,434
May 18, 2025 $0.000342
-4.52%
$13.86 million $1,906
May 17, 2025 $0.000358
+0.07%
$14.5 million $1,724