Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 PM $0.000102
+3.04%
$4.16 million $3,370
Sep 5, 8 PM $0.0000997
+0.10%
$4.07 million $3,401
Sep 5, 7 PM $0.0000995
+4.13%
$4.07 million $3,407
Sep 5, 6 PM $0.0000951
-2.40%
$3.89 million $3,374
Sep 5, 5 PM $0.0000975
-1.20%
$3.98 million $3,373
Sep 5, 4 PM $0.0000977
+0.88%
$3.99 million $3,408
Sep 5, 3 PM $0.0000955
-1.06%
$3.9 million $3,390
Sep 5, 2 PM $0.000095
-1.46%
$3.88 million $3,451
Sep 5, 1 PM $0.0000963
+0.23%
$3.93 million $3,429
Sep 5, 12 PM $0.000096
-26.39%
$3.92 million $3,308
Sep 5, 11 AM $0.00013
+5.69%
$5.31 million $2,327
Sep 5, 10 AM $0.000125
+17.04%
$5.1 million $2,273
Sep 5, 9 AM $0.000104
+1.37%
$4.25 million $1,832
Sep 5, 8 AM $0.000105
-0.48%
$4.29 million $1,853
Sep 5, 7 AM $0.000108
-2.51%
$4.43 million $1,898
Sep 5, 6 AM $0.000111
+1.32%
$4.54 million $1,964
Sep 5, 5 AM $0.000109
-0.81%
$4.47 million $2,056
Sep 5, 4 AM $0.000108
+0.14%
$4.41 million $2,028
Sep 5, 3 AM $0.000108
+1.71%
$4.4 million $3,167
Sep 5, 2 AM $0.000107
-0.61%
$4.39 million $3,960
Sep 5, 1 AM $0.000109
-0.62%
$4.45 million $4,014
Sep 5, 12 AM $0.000109
-0.13%
$4.45 million $4,011
Sep 4, 11 PM $0.000109
-0.73%
$4.46 million $4,074
Sep 4, 10 PM $0.00011
-0.66%
$4.49 million $4,021
Sep 4, 9 PM $0.00011
-1.68%
$4.49 million $4,117
Sep 4, 8 PM $0.000112
-1.35%
$4.56 million $4,194
Sep 4, 7 PM $0.000113
+6.26%
$4.62 million $4,173
Sep 4, 6 PM $0.000113
+0.81%
$4.62 million $4,253
Sep 4, 5 PM $0.000112
-4.02%
$4.56 million $4,310
Sep 4, 4 PM $0.000118
+4.66%
$4.83 million $4,329
Sep 4, 3 PM $0.000116
-1.58%
$4.75 million $4,293
Sep 4, 2 PM $0.000118
+3.89%
$4.83 million $4,238
Sep 4, 1 PM $0.000114
-6.45%
$4.66 million $4,439
Sep 4, 12 PM $0.00012
+0.19%
$4.9 million $4,583
Sep 4, 11 AM $0.00012
-4.72%
$4.89 million $4,647
Sep 4, 10 AM $0.000128
+3.12%
$5.21 million $4,548
Sep 4, 9 AM $0.000125
+2.72%
$5.11 million $4,440
Sep 4, 8 AM $0.000123
-5.24%
$5.04 million $4,480
Sep 4, 7 AM $0.00013
+1.90%
$5.32 million $4,406
Sep 4, 6 AM $0.000127
-2.18%
$5.2 million $4,363
Sep 4, 5 AM $0.00013
-0.33%
$5.31 million $4,302
Sep 4, 4 AM $0.000131
-3.68%
$5.34 million $4,269
Sep 4, 3 AM $0.000134
+6.81%
$5.49 million $3,116
Sep 4, 2 AM $0.000126
-2.03%
$5.15 million $2,471
Sep 4, 1 AM $0.000129
-0.84%
$5.26 million $2,498
Sep 4, 12 AM $0.000135
-4.50%
$5.5 million $2,403
Sep 3, 11 PM $0.000138
+9.67%
$5.65 million $2,295
Sep 3, 10 PM $0.000126
-1.09%
$5.16 million $2,217
Sep 3, 9 PM $0.000128
-1.41%
$5.23 million $2,307
Sep 3, 8 PM $0.000132
+2.04%
$5.41 million $2,387