Green Historical Data

GREEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.000232
+7.64%
$ 9.46 million $ 7,721
Jul 23, 2 PM $ 0.000239
-1.14%
$ 9.75 million $ 7,512
Jul 23, 1 PM $ 0.000244
-4.35%
$ 9.98 million $ 7,835
Jul 23, 12 PM $ 0.000268
-0.10%
$ 10.94 million $ 7,673
Jul 23, 11 AM $ 0.000268
+1.41%
$ 10.95 million $ 8,145
Jul 23, 10 AM $ 0.000264
+0.51%
$ 10.78 million $ 7,887
Jul 23, 9 AM $ 0.000261
+4.34%
$ 10.66 million $ 7,935
Jul 23, 8 AM $ 0.000254
+4.58%
$ 10.37 million $ 6,658
Jul 23, 7 AM $ 0.000236
+10.01%
$ 9.64 million $ 6,003
Jul 23, 6 AM $ 0.000217
+1.62%
$ 8.87 million $ 5,802
Jul 23, 5 AM $ 0.000215
+0.00%
$ 8.78 million $ 6,292
Jul 23, 4 AM $ 0.000216
-0.72%
$ 8.83 million $ 6,325
Jul 23, 3 AM $ 0.000215
-4.90%
$ 8.77 million $ 6,615
Jul 23, 2 AM $ 0.000238
+7.57%
$ 9.73 million $ 6,279
Jul 23, 1 AM $ 0.000222
-3.28%
$ 9.06 million $ 5,785
Jul 23, 12 AM $ 0.000229
+2.47%
$ 9.35 million $ 5,522
Jul 22, 11 PM $ 0.000226
-4.20%
$ 9.22 million $ 5,674
Jul 22, 10 PM $ 0.000242
-3.61%
$ 9.88 million $ 5,820
Jul 22, 9 PM $ 0.000255
+3.80%
$ 10.42 million $ 5,551
Jul 22, 8 PM $ 0.000257
+1.48%
$ 10.51 million $ 5,634
Jul 22, 7 PM $ 0.000256
+0.00%
$ 10.46 million $ 6,022
Jul 22, 6 PM $ 0.000255
+2.97%
$ 10.43 million $ 6,668
Jul 22, 5 PM $ 0.000247
-4.04%
$ 10.1 million $ 6,953
Jul 22, 4 PM $ 0.000257
+1.16%
$ 10.52 million $ 6,812
Jul 22, 3 PM $ 0.000253
+0.40%
$ 10.34 million $ 6,724
Jul 22, 2 PM $ 0.000253
-1.02%
$ 10.33 million $ 6,641
Jul 22, 1 PM $ 0.000253
+0.14%
$ 10.33 million $ 6,200
Jul 22, 12 PM $ 0.000251
-4.92%
$ 10.24 million $ 6,219
Jul 22, 11 AM $ 0.000263
+0.76%
$ 10.76 million $ 5,733
Jul 22, 10 AM $ 0.000261
+0.82%
$ 10.68 million $ 5,608
Jul 22, 9 AM $ 0.000258
+0.71%
$ 10.56 million $ 5,756
Jul 22, 8 AM $ 0.000255
+3.03%
$ 10.41 million $ 5,558
Jul 22, 7 AM $ 0.000246
+2.41%
$ 10.07 million $ 5,411
Jul 22, 6 AM $ 0.00024
-1.62%
$ 9.82 million $ 30,938
Jul 22, 5 AM $ 0.001
+31.55%
$ 40.97 million $ 25,575
Jul 22, 4 AM $ 0.000797
-2.56%
$ 32.57 million $ 18,302
Jul 22, 3 AM $ 0.000811
+20.38%
$ 33.14 million $ 20,987
Jul 22, 2 AM $ 0.000675
+12.55%
$ 27.57 million $ 16,874
Jul 22, 1 AM $ 0.000597
+28.27%
$ 24.37 million $ 15,149
Jul 22, 12 AM $ 0.000459
+8.52%
$ 18.77 million $ 10,581
Jul 21, 11 PM $ 0.000424
+5.37%
$ 17.33 million $ 11,111
Jul 21, 10 PM $ 0.000405
+2.98%
$ 16.56 million $ 10,803
Jul 21, 9 PM $ 0.000394
+8.88%
$ 16.08 million $ 10,866
Jul 21, 8 PM $ 0.000361
+8.75%
$ 14.75 million $ 9,818
Jul 21, 7 PM $ 0.000327
+19.59%
$ 13.37 million $ 8,448
Jul 21, 6 PM $ 0.000276
+9.63%
$ 11.26 million $ 6,758
Jul 21, 5 PM $ 0.000249
+0.82%
$ 10.15 million $ 6,390
Jul 21, 4 PM $ 0.000246
+0.16%
$ 10.03 million $ 6,364
Jul 21, 3 PM $ 0.000247
+0.00%
$ 10.09 million $ 6,350
Jul 21, 2 PM $ 0.000249
+0.00%
$ 10.18 million $ 6,368