Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.000358
-0.62%
$14.52 million $610
May 15, 2025 $0.000358
+0.50%
$14.51 million $791
May 14, 2025 $0.000356
-2.11%
$14.43 million $2,429
May 13, 2025 $0.000364
+0.35%
$14.74 million $1,885
May 12, 2025 $0.000363
-0.70%
$14.71 million $1,278
May 11, 2025 $0.000366
-1.71%
$14.82 million $110
May 10, 2025 $0.000372
+6.68%
$15.07 million $2,680
May 9, 2025 $0.000349
+1.23%
$14.12 million $1,177
May 8, 2025 $0.000343
+6.65%
$13.9 million $11,534
May 7, 2025 $0.000331
+6.59%
$13.42 million $5,181
May 6, 2025 $0.000311
-33.88%
$12.58 million $7,771
May 5, 2025 $0.000469
-0.31%
$19 million $1,838
May 4, 2025 $0.00047
+3.04%
$19.03 million $1,241
May 3, 2025 $0.000455
+2.78%
$18.42 million $4,092
May 2, 2025 $0.00044
+9.85%
$17.84 million $1,880
May 1, 2025 $0.000402
+22.08%
$16.24 million $886
Apr 30, 2025 $0.000322
+1.58%
$13.02 million $741
Apr 29, 2025 $0.000313
+2.61%
$-- $3,607
Apr 28, 2025 $0.000306
+4.62%
$12.37 million $1,972
Apr 27, 2025 $0.000292
-2.97%
$11.83 million $2,441
Apr 26, 2025 $0.0003
+1.56%
$12.15 million $1,061
Apr 25, 2025 $0.000296
-0.37%
$11.97 million $959
Apr 24, 2025 $0.000297
+0.14%
$12.03 million $1,392
Apr 23, 2025 $0.000297
-13.73%
$12.02 million $1,935
Apr 20, 2025 $0.00026
+0.00%
$-- $1,426
Apr 18, 2025 $0.000254
+0.00%
$10.29 million $3
Apr 16, 2025 $0.000318
+0.00%
$-- $1,358
Apr 13, 2025 $0.000226
+0.00%
$-- $1,888
Apr 11, 2025 $0.000214
+0.00%
$8.68 million $18
Apr 9, 2025 $0.000148
+0.00%
$-- $22.54 million
Apr 6, 2025 $0.000135
-20.09%
$5.48 million $21
Apr 4, 2025 $0.000218
+0.00%
$8.81 million $32
Apr 2, 2025 $0.000347
+0.00%
$-- $1,810
Mar 30, 2025 $0.00148
+530.68%
$60 million $1,850
Mar 28, 2025 $0.000242
+0.00%
$9.81 million $9
Mar 26, 2025 $0.000331
+0.00%
$-- $2,751
Mar 23, 2025 $0.000266
-2.21%
$10.78 million $5
Mar 21, 2025 $0.000291
+0.00%
$11.78 million $79
Mar 19, 2025 $0.000224
+0.00%
$-- $404
Mar 16, 2025 $0.000192
+0.00%
$-- $108
Mar 15, 2025 $0.000198
+0.00%
$8.03 million $40
Mar 14, 2025 $0.000179
+0.00%
$7.26 million $54
Mar 12, 2025 $0.00022
+0.00%
$-- $160
Mar 9, 2025 $0.000209
+0.00%
$-- $473
Mar 8, 2025 $0.000207
+0.00%
$8.38 million $13
Mar 7, 2025 $0.000207
+0.00%
$-- $197
Mar 4, 2025 $0.000224
+0.00%
$-- $225
Mar 2, 2025 $0.000227
+0.00%
$-- $162
Mar 1, 2025 $0.000233
+0.00%
$9.43 million $7
Feb 28, 2025 $0.000267
+0.00%
$-- $8