Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.000134
+1.82%
$5.48 million $2,330
Sep 3, 6 PM $0.000135
+6.75%
$5.53 million $2,772
Sep 3, 5 PM $0.000135
+2.85%
$5.52 million $3,125
Sep 3, 4 PM $0.000134
-2.15%
$5.49 million $3,174
Sep 3, 3 PM $0.000139
+0.19%
$5.66 million $3,254
Sep 3, 2 PM $0.000137
+4.27%
$5.61 million $3,308
Sep 3, 1 PM $0.000134
-2.58%
$5.47 million $3,318
Sep 3, 12 PM $0.000137
+0.57%
$5.61 million $3,277
Sep 3, 11 AM $0.000139
+0.37%
$5.67 million $4,410
Sep 3, 10 AM $0.000135
-0.58%
$5.5 million $4,382
Sep 3, 9 AM $0.000137
+0.00%
$5.59 million $4,390
Sep 3, 8 AM $0.000136
-1.71%
$5.57 million $4,938
Sep 3, 7 AM $0.000142
+1.95%
$5.78 million $5,672
Sep 3, 6 AM $0.00014
-2.40%
$5.7 million $5,917
Sep 3, 5 AM $0.000143
-2.00%
$5.84 million $6,103
Sep 3, 4 AM $0.000146
-0.51%
$5.96 million $6,083
Sep 3, 3 AM $0.000146
+4.59%
$5.98 million $6,117
Sep 3, 2 AM $0.000143
-0.07%
$5.83 million $6,641
Sep 3, 1 AM $0.000145
+0.90%
$5.93 million $6,598
Sep 3, 12 AM $0.000145
+0.27%
$5.92 million $6,590
Sep 2, 11 PM $0.000144
-0.77%
$5.9 million $6,629
Sep 2, 10 PM $0.000146
-2.42%
$5.95 million $6,538
Sep 2, 9 PM $0.000149
+2.21%
$6.11 million $6,382
Sep 2, 8 PM $0.000154
+0.84%
$6.3 million $6,211
Sep 2, 7 PM $0.000152
+2.80%
$6.23 million $6,171
Sep 2, 6 PM $0.000155
-1.83%
$6.34 million $5,664
Sep 2, 5 PM $0.000158
-1.28%
$6.45 million $5,361
Sep 2, 4 PM $0.000159
+3.11%
$6.51 million $5,273
Sep 2, 3 PM $0.000152
-7.39%
$6.22 million $5,017
Sep 2, 2 PM $0.000164
+2.95%
$6.71 million $5,235
Sep 2, 1 PM $0.000167
-1.75%
$6.81 million $5,068
Sep 2, 12 PM $0.000169
+5.32%
$6.92 million $5,027
Sep 2, 11 AM $0.000161
-3.11%
$6.58 million $3,880
Sep 2, 10 AM $0.000165
-3.99%
$6.73 million $3,945
Sep 2, 9 AM $0.000172
+0.60%
$7.03 million $3,967
Sep 2, 8 AM $0.000175
+2.32%
$7.15 million $3,481
Sep 2, 7 AM $0.000172
+0.26%
$7.01 million $2,726
Sep 2, 6 AM $0.000171
+5.46%
$6.99 million $2,450
Sep 2, 5 AM $0.000167
-1.35%
$6.84 million $2,184
Sep 2, 4 AM $0.00017
+4.31%
$6.93 million $2,134
Sep 2, 3 AM $0.00017
+4.19%
$6.95 million $2,106
Sep 2, 2 AM $0.000173
+3.58%
$7.05 million $1,738
Sep 2, 1 AM $0.000164
+2.78%
$6.68 million $1,732
Sep 2, 12 AM $0.000159
+0.46%
$6.51 million $1,801
Sep 1, 11 PM $0.000162
+0.00%
$6.6 million $2,568
Sep 1, 10 PM $0.000161
+0.00%
$6.59 million $2,572
Sep 1, 9 PM $0.00016
+0.00%
$6.54 million $2,736
Sep 1, 7 PM $0.000158
+0.00%
$6.47 million $2,756
Sep 1, 6 PM $0.00016
+2.20%
$6.54 million $2,753
Sep 1, 5 PM $0.000156
+0.60%
$6.38 million $2,517