Green Historical Data

GREEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.000249
+0.00%
$ 10.18 million $ 6,368
Jul 21, 1 PM $ 0.000249
+0.76%
$ 10.16 million $ 6,656
Jul 21, 11 AM $ 0.000266
+0.83%
$ 10.86 million $ 6,028
Jul 21, 10 AM $ 0.000264
+5.51%
$ 10.77 million $ 5,849
Jul 21, 9 AM $ 0.000246
+3.16%
$ 10.05 million $ 5,676
Jul 21, 8 AM $ 0.000241
+0.00%
$ 9.83 million $ 5,711
Jul 21, 7 AM $ 0.000243
-2.56%
$ 9.93 million $ 5,713
Jul 21, 6 AM $ 0.000249
-1.51%
$ 10.16 million $ 5,707
Jul 21, 5 AM $ 0.00025
-1.03%
$ 10.23 million $ 5,695
Jul 21, 4 AM $ 0.000253
+8.57%
$ 10.35 million $ 4,935
Jul 21, 3 AM $ 0.000237
-2.52%
$ 9.67 million $ 5,225
Jul 21, 2 AM $ 0.000241
-7.76%
$ 9.83 million $ 5,105
Jul 21, 1 AM $ 0.000261
+7.49%
$ 10.67 million $ 2,855
Jul 21, 12 AM $ 0.000243
+10.01%
$ 9.92 million $ 3,880
Jul 20, 11 PM $ 0.000221
-3.35%
$ 9.01 million $ 8,817
Jul 20, 10 PM $ 0.000225
-5.28%
$ 9.21 million $ 8,995
Jul 20, 9 PM $ 0.000238
+0.00%
$ 9.72 million $ 9,346
Jul 20, 8 PM $ 0.000235
+1.86%
$ 9.61 million $ 9,468
Jul 20, 7 PM $ 0.000242
+6.59%
$ 9.87 million $ 9,481
Jul 20, 3 PM $ 0.000232
+0.00%
$ 9.49 million $ 9,568
Jul 20, 2 PM $ 0.000228
-6.10%
$ 9.32 million $ 9,558
Jul 20, 1 PM $ 0.000246
-1.64%
$ 10.03 million $ 9,307
Jul 20, 12 PM $ 0.00025
-0.53%
$ 10.22 million $ 9,429
Jul 20, 11 AM $ 0.000251
+0.73%
$ 10.27 million $ 9,716
Jul 20, 10 AM $ 0.000248
-0.33%
$ 10.14 million $ 12,675
Jul 20, 9 AM $ 0.000249
+0.47%
$ 10.19 million $ 12,689
Jul 20, 8 AM $ 0.000248
+2.05%
$ 10.14 million $ 12,587
Jul 20, 7 AM $ 0.000245
+1.35%
$ 9.99 million $ 12,626
Jul 20, 6 AM $ 0.000239
+0.24%
$ 9.78 million $ 12,878
Jul 20, 5 AM $ 0.000238
-0.26%
$ 9.71 million $ 13,841
Jul 20, 4 AM $ 0.000238
+2.48%
$ 9.73 million $ 14,557
Jul 20, 3 AM $ 0.000234
-0.93%
$ 9.56 million $ 14,752
Jul 20, 2 AM $ 0.000238
-0.38%
$ 9.71 million $ 14,572
Jul 20, 1 AM $ 0.000241
-5.56%
$ 9.83 million $ 14,574
Jul 20, 12 AM $ 0.000266
+2.30%
$ 10.86 million $ 13,219
Jul 19, 11 PM $ 0.000248
-0.94%
$ 10.13 million $ 8,232
Jul 19, 10 PM $ 0.000258
+2.35%
$ 10.54 million $ 7,729
Jul 19, 9 PM $ 0.000251
+2.61%
$ 10.27 million $ 7,147
Jul 19, 8 PM $ 0.000247
-1.50%
$ 10.09 million $ 7,045
Jul 19, 6 PM $ 0.00025
+0.00%
$ 10.22 million $ 7,546
Jul 19, 5 PM $ 0.000251
+5.45%
$ 10.27 million $ 7,558
Jul 19, 4 PM $ 0.000246
+0.27%
$ 10.06 million $ 7,421
Jul 19, 3 PM $ 0.000246
-1.58%
$ 10.07 million $ 7,449
Jul 19, 2 PM $ 0.000253
+0.23%
$ 10.35 million $ 7,196
Jul 19, 1 PM $ 0.000253
+0.23%
$ 10.33 million $ 8,113
Jul 19, 12 PM $ 0.000252
-0.35%
$ 10.31 million $ 8,435
Jul 19, 11 AM $ 0.000254
-5.92%
$ 10.37 million $ 11,137
Jul 19, 10 AM $ 0.000278
-0.22%
$ 11.35 million $ 8,811
Jul 19, 9 AM $ 0.000279
+0.03%
$ 11.4 million $ 9,169
Jul 19, 8 AM $ 0.000279
-0.08%
$ 11.41 million $ 9,182