Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Historical Data

GREEN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.000249
+0.00%
$-- $631
Feb 23, 2025 $0.000299
+0.00%
$-- $256
Feb 22, 2025 $0.000309
+0.00%
$12.5 million $38
Feb 21, 2025 $0.000284
+0.00%
$-- $86
Feb 18, 2025 $0.000305
+0.00%
$-- $169
Feb 16, 2025 $0.000307
+0.00%
$-- $26
Feb 15, 2025 $0.000299
+0.00%
$12.1 million $9
Feb 14, 2025 $0.000279
+0.00%
$-- $110
Feb 11, 2025 $0.00033
+0.00%
$-- $1,114
Feb 9, 2025 $0.000338
+0.00%
$-- $3,714
Feb 8, 2025 $0.000344
+0.00%
$13.94 million $613
Feb 7, 2025 $0.000203
+0.00%
$-- $248
Feb 4, 2025 $0.00017
+0.00%
$-- $931
Feb 2, 2025 $0.00017
+0.00%
$-- $310
Feb 1, 2025 $0.00017
+0.00%
$6.87 million $135
Jan 31, 2025 $0.000237
+0.00%
$-- $5
Jan 28, 2025 $0.000195
+0.00%
$-- $845
Jan 27, 2025 $0.000284
-2.24%
$-- $85
Jan 26, 2025 $0.00029
-2.27%
$11.74 million $87
Jan 25, 2025 $0.000297
+3.57%
$12.01 million $95
Jan 24, 2025 $0.000286
-6.81%
$11.57 million $253
Jan 23, 2025 $0.000307
+4.82%
$12.43 million $180
Jan 22, 2025 $0.00029
+2.58%
$11.73 million $38
Jan 21, 2025 $0.000282
+0.00%
$11.42 million $221
Jan 20, 2025 $0.00027
-21.58%
$-- $482
Jan 19, 2025 $0.000344
+31.45%
$13.91 million $856
Jan 18, 2025 $0.000321
-13.46%
$-- $28
Jan 17, 2025 $0.000364
-9.04%
$14.72 million $567
Jan 16, 2025 $0.000387
+10.26%
$15.67 million $635
Jan 15, 2025 $0.000279
-2.75%
$11.29 million $897
Jan 14, 2025 $0.00028
+9.35%
$11.33 million $6,362
Jan 13, 2025 $0.000285
+4.55%
$11.55 million $170
Jan 12, 2025 $0.00028
+9.44%
$11.35 million $524
Jan 11, 2025 $0.000288
+17.74%
$11.64 million $1,776
Jan 10, 2025 $0.000248
+1.17%
$10.05 million $383
Jan 9, 2025 $0.000253
+16.66%
$10.24 million $671
Jan 8, 2025 $0.000212
-24.77%
$8.6 million $1,259
Jan 7, 2025 $0.000305
+8.13%
$12.34 million $210
Jan 6, 2025 $0.000275
+0.43%
$-- $321
Jan 5, 2025 $0.000274
+5.16%
$11.09 million $322
Jan 4, 2025 $0.000268
+1.68%
$10.84 million $332
Jan 3, 2025 $0.000269
+9.73%
$10.88 million $605
Jan 2, 2025 $0.000254
+3.00%
$-- $44
Jan 1, 2025 $0.000241
+5.90%
$9.74 million $644
Dec 31, 2024 $0.000224
-8.48%
$9.07 million $257
Dec 30, 2024 $0.000244
+4.06%
$9.87 million $161
Dec 29, 2024 $0.000241
+0.19%
$9.76 million $489
Dec 28, 2024 $0.000241
+4.34%
$9.77 million $235
Dec 27, 2024 $0.000229
+6.12%
$9.27 million $176
Dec 26, 2024 $0.000216
-10.01%
$8.75 million $77