Green Historical Data

GREEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 50.74M
-3.42%
$ 2.07 $ 41.7 trillion
Apr 5, 9 AM $ 50.74M
-3.65%
$ 2.07 $ 41.7 trillion
Apr 5, 8 AM $ 50.39M
-6.87%
$ 2.06 $ 41.45 trillion
Apr 5, 7 AM $ 50.76M
-6.43%
$ 2.07 $ 39.67 trillion
Apr 5, 6 AM $ 50.87M
-6.23%
$ 2.08 $ 38.81 trillion
Apr 5, 5 AM $ 50.87M
-2.71%
$ 2.08 $ 38.69 trillion
Apr 5, 4 AM $ 50.82M
-6.69%
$ 2.08 $ 38.04 trillion
Apr 5, 3 AM $ 50.82M
-6.69%
$ 2.08 $ 44.21 trillion
Apr 5, 2 AM $ 50.82M
-6.38%
$ 2.08 $ 47.24 trillion
Apr 5, 1 AM $ 50.64M
-6.53%
$ 2.07 $ 47.24 trillion
Apr 5, 12 AM $ 50.64M
-6.05%
$ 2.07 $ 47.24 trillion
Apr 4, 11 PM $ 50.75M
-7.08%
$ 2.07 $ 58.53 trillion
Apr 4, 10 PM $ 51.27M
-4.65%
$ 2.09 $ 63.35 trillion
Apr 4, 9 PM $ 51.53M
-3.94%
$ 2.11 $ 65.77 trillion
Apr 4, 8 PM $ 51.53M
-4.53%
$ 2.11 $ 101.6 trillion
Apr 4, 7 PM $ 51.94M
-2.56%
$ 2.12 $ 113.17 trillion
Apr 4, 6 PM $ 52.04M
-3.17%
$ 2.13 $ 113.26 trillion
Apr 4, 5 PM $ 52.04M
-3.17%
$ 2.13 $ 92.53 trillion
Apr 4, 4 PM $ 52.04M
-3.17%
$ 2.13 $ 92.47 trillion
Apr 4, 3 PM $ 52.04M
-3.17%
$ 2.13 $ 98.52 trillion
Apr 4, 2 PM $ 55.12M
-1.78%
$ 2.25 $ 107 trillion
Apr 4, 1 PM $ 53.91M
-4.20%
$ 2.2 $ 104.66 trillion
Apr 4, 12 PM $ 53.9M
-4.23%
$ 2.2 $ 110.8 trillion
Apr 4, 11 AM $ 53.9M
-4.64%
$ 2.2 $ 115.7 trillion
Apr 4, 10 AM $ 54.01M
-4.44%
$ 2.21 $ 117.03 trillion
Apr 4, 9 AM $ 54.01M
-4.26%
$ 2.21 $ 125.17 trillion
Apr 4, 8 AM $ 53.94M
-4.39%
$ 2.2 $ 125.17 trillion
Apr 4, 7 AM $ 53.94M
-4.94%
$ 2.2 $ 125.17 trillion
Apr 4, 6 AM $ 54.26M
-5.51%
$ 2.22 $ 132.89 trillion
Apr 4, 5 AM $ 56.87M
+0.19%
$ 2.32 $ 124.93 trillion
Apr 4, 4 AM $ 56.35M
+4.34%
$ 2.3 $ 119.48 trillion
Apr 4, 3 AM $ 51.67M
+4.93%
$ 2.11 $ 106.39 trillion
Apr 4, 2 AM $ 48.48M
-3.00%
$ 1.98 $ 101.87 trillion
Apr 4, 1 AM $ 50.12M
+1.22%
$ 2.05 $ 103.71 trillion
Apr 4, 12 AM $ 49.05M
-0.67%
$ 2 $ 121.69 trillion
Apr 3, 11 PM $ 50.06M
-2.91%
$ 2.05 $ 115.22 trillion
Apr 3, 10 PM $ 51.6M
+8.59%
$ 2.11 $ 113.06 trillion
Apr 3, 9 PM $ 48.06M
+1.58%
$ 1.96 $ 97.28 trillion
Apr 3, 8 PM $ 48.36M
+3.04%
$ 1.98 $ 69.86 trillion
Apr 3, 7 PM $ 49.54M
+0.86%
$ 2.02 $ 56.32 trillion
Apr 3, 6 PM $ 49.18M
+0.81%
$ 2.01 $ 81.96 trillion
Apr 3, 5 PM $ 48.85M
+0.64%
$ 2 $ 81.4 trillion
Apr 3, 4 PM $ 48.36M
+1.06%
$ 1.98 $ 81.42 trillion
Apr 3, 3 PM $ 49.17M
+6.87%
$ 2.01 $ 79.01 trillion
Apr 3, 2 PM $ 46.27M
-6.89%
$ 1.89 $ 67.51 trillion
Apr 3, 1 PM $ 49.69M
+4.40%
$ 2.03 $ 72.9 trillion
Apr 3, 12 PM $ 48.01M
-2.01%
$ 1.96 $ 67.26 trillion
Apr 3, 11 AM $ 52.68M
+0.29%
$ 2.15 $ 73.79 trillion
Apr 3, 10 AM $ 52.58M
-0.71%
$ 2.15 $ 68.57 trillion
Apr 3, 9 AM $ 53.94M
+8.91%
$ 2.2 $ 75.59 trillion