Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.000155
+1.53%
$6.32 million $2,071
Sep 1, 3 PM $0.000159
+0.31%
$6.5 million $2,026
Sep 1, 2 PM $0.000158
-0.09%
$6.47 million $1,873
Sep 1, 1 PM $0.000161
+2.64%
$6.58 million $1,881
Sep 1, 12 PM $0.000157
-0.82%
$6.4 million $1,750
Sep 1, 11 AM $0.000161
+0.59%
$6.58 million $1,717
Sep 1, 10 AM $0.00016
-2.32%
$6.54 million $1,592
Sep 1, 9 AM $0.000161
-2.03%
$6.59 million $1,486
Sep 1, 8 AM $0.000161
-3.68%
$6.56 million $1,402
Sep 1, 7 AM $0.000168
-1.54%
$6.86 million $1,761
Sep 1, 6 AM $0.000169
-1.13%
$6.92 million $1,718
Sep 1, 5 AM $0.000171
-1.40%
$6.99 million $1,648
Sep 1, 4 AM $0.000173
-1.53%
$7.08 million $1,544
Sep 1, 3 AM $0.000176
-3.31%
$7.17 million $1,478
Sep 1, 2 AM $0.000181
-2.27%
$7.41 million $1,426
Sep 1, 1 AM $0.000185
-3.36%
$7.56 million $1,273
Sep 1, 12 AM $0.00019
-1.48%
$7.75 million $1,065
Aug 31, 11 PM $0.00019
+4.54%
$7.77 million $884
Aug 31, 10 PM $0.000182
-6.24%
$7.44 million $686
Aug 31, 9 PM $0.000196
-1.03%
$8 million $497
Aug 31, 8 PM $0.0002
+0.00%
$8.15 million $329
Aug 31, 7 PM $0.000202
+0.00%
$8.23 million $224
Aug 31, 6 PM $0.000203
+0.00%
$8.29 million $216
Aug 31, 2 PM $0.000195
-3.04%
$7.97 million $223
Aug 31, 1 PM $0.000192
+0.00%
$7.84 million $131
Aug 31, 11 AM $0.000197
-2.68%
$8.05 million $123
Aug 31, 7 AM $0.000193
+3.28%
$7.88 million $195
Aug 31, 4 AM $0.000185
+0.00%
$7.56 million $152
Aug 31, 2 AM $0.000181
+1.14%
$7.4 million $129
Aug 31, 1 AM $0.000177
+0.00%
$7.24 million $92
Aug 31, 12 AM $0.000174
+0.00%
$7.1 million $101
Aug 30, 9 PM $0.000181
+0.00%
$7.41 million $226
Aug 30, 8 PM $0.000181
+0.00%
$7.4 million $227
Aug 30, 4 PM $0.000182
-0.48%
$7.43 million $265
Aug 30, 3 PM $0.000177
+0.00%
$7.25 million $248
Aug 30, 2 PM $0.000177
-0.72%
$7.21 million $247
Aug 30, 1 PM $0.000178
-0.64%
$7.27 million $226
Aug 30, 11 AM $0.000179
+0.38%
$7.33 million $453
Aug 30, 7 AM $0.000181
+0.00%
$7.4 million $473
Aug 30, 4 AM $0.000186
+4.16%
$7.59 million $465
Aug 30, 3 AM $0.00018
+0.00%
$7.37 million $458
Aug 30, 12 AM $0.000184
-0.28%
$7.52 million $1,181
Aug 29, 10 PM $0.000174
-0.71%
$7.09 million $1,154
Aug 29, 9 PM $0.000176
+0.00%
$7.21 million $1,152
Aug 29, 6 PM $0.000171
-1.40%
$6.99 million $1,139
Aug 29, 5 PM $0.000179
+1.80%
$7.3 million $1,125
Aug 29, 4 PM $0.000172
-1.80%
$7.01 million $1,122
Aug 29, 1 PM $0.000176
+0.00%
$7.18 million $1,206
Aug 29, 12 PM $0.000174
-1.76%
$7.12 million $1,191
Aug 29, 9 AM $0.00017
-2.59%
$6.93 million $1,026