Green Historical Data

GREEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.000279
-0.08%
$ 11.41 million $ 9,182
Jul 19, 7 AM $ 0.00028
-0.78%
$ 11.42 million $ 9,155
Jul 19, 6 AM $ 0.000278
+4.28%
$ 11.35 million $ 8,827
Jul 19, 5 AM $ 0.000266
+3.35%
$ 10.85 million $ 8,136
Jul 19, 4 AM $ 0.000255
+1.15%
$ 10.42 million $ 7,254
Jul 19, 3 AM $ 0.00025
-0.16%
$ 10.22 million $ 7,253
Jul 19, 2 AM $ 0.000251
-0.42%
$ 10.27 million $ 7,221
Jul 19, 1 AM $ 0.000251
-0.07%
$ 10.27 million $ 7,156
Jul 18, 11 PM $ 0.000252
+5.63%
$ 10.29 million $ 7,346
Jul 18, 10 PM $ 0.000238
+0.00%
$ 9.74 million $ 6,976
Jul 18, 9 PM $ 0.000239
+0.20%
$ 9.78 million $ 6,988
Jul 18, 8 PM $ 0.000241
-2.38%
$ 9.84 million $ 7,566
Jul 18, 7 PM $ 0.000242
-2.82%
$ 9.87 million $ 7,073
Jul 18, 6 PM $ 0.000248
+0.22%
$ 10.15 million $ 7,011
Jul 18, 5 PM $ 0.000248
+0.59%
$ 10.13 million $ 6,996
Jul 18, 4 PM $ 0.000246
+0.67%
$ 10.06 million $ 7,606
Jul 18, 3 PM $ 0.000246
-0.11%
$ 10.05 million $ 7,920
Jul 18, 2 PM $ 0.000246
+3.21%
$ 10.04 million $ 7,785
Jul 18, 1 PM $ 0.000238
-4.76%
$ 9.74 million $ 7,151
Jul 18, 12 PM $ 0.00025
-4.54%
$ 10.21 million $ 7,453
Jul 18, 11 AM $ 0.000262
+3.02%
$ 10.69 million $ 9,718
Jul 18, 10 AM $ 0.000254
+14.43%
$ 10.36 million $ 12,462
Jul 18, 8 AM $ 0.000231
+0.00%
$ 9.43 million $ 17,635
Jul 18, 5 AM $ 0.000231
+0.13%
$ 9.45 million $ 18,187
Jul 18, 4 AM $ 0.000229
-1.05%
$ 9.36 million $ 18,136
Jul 18, 3 AM $ 0.000246
-0.05%
$ 10.03 million $ 18,348
Jul 18, 2 AM $ 0.000245
+0.00%
$ 10.03 million $ 18,279
Jul 18, 1 AM $ 0.000238
+0.53%
$ 9.71 million $ 18,296
Jul 18, 12 AM $ 0.000237
-3.18%
$ 9.69 million $ 18,265
Jul 17, 11 PM $ 0.000243
+0.00%
$ 9.91 million $ 18,225
Jul 17, 10 PM $ 0.000243
+0.96%
$ 9.92 million $ 25,130
Jul 17, 9 PM $ 0.000241
+0.67%
$ 9.83 million $ 26,947
Jul 17, 8 PM $ 0.000241
+3.45%
$ 9.86 million $ 26,785
Jul 17, 7 PM $ 0.000234
-1.43%
$ 9.54 million $ 28,406
Jul 17, 6 PM $ 0.000236
-4.80%
$ 9.63 million $ 28,573
Jul 17, 5 PM $ 0.000248
+1.66%
$ 10.11 million $ 29,803
Jul 17, 4 PM $ 0.000249
-0.63%
$ 10.19 million $ 32,652
Jul 17, 3 PM $ 0.00025
+0.22%
$ 10.2 million $ 32,996
Jul 17, 2 PM $ 0.000251
+0.00%
$ 10.26 million $ 36,058
Jul 17, 1 PM $ 0.000249
+0.28%
$ 10.16 million $ 35,711
Jul 17, 12 PM $ 0.00025
-1.17%
$ 10.19 million $ 35,586
Jul 17, 11 AM $ 0.000265
+6.61%
$ 10.82 million $ 32,137
Jul 17, 10 AM $ 0.000248
-11.22%
$ 10.13 million $ 28,568
Jul 17, 9 AM $ 0.000277
+9.08%
$ 11.31 million $ 24,613
Jul 17, 8 AM $ 0.000254
+0.57%
$ 10.37 million $ 71,779
Jul 17, 7 AM $ 0.000253
+1.17%
$ 10.32 million $ 71,835
Jul 17, 6 AM $ 0.000251
+1.35%
$ 10.24 million $ 76,308
Jul 17, 5 AM $ 0.000247
-0.05%
$ 10.1 million $ 75,093
Jul 17, 4 AM $ 0.000248
-0.59%
$ 10.11 million $ 74,654
Jul 17, 3 AM $ 0.000249
-1.56%
$ 10.17 million $ 74,841