Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.000218
-8.96%
$8.81 million $331
Dec 24, 2024 $0.000263
+8.90%
$-- $72
Dec 23, 2024 $0.000246
+11.89%
$9.95 million $68
Dec 22, 2024 $0.00022
-5.01%
$8.91 million $88
Dec 21, 2024 $0.000233
-6.11%
$9.43 million $138
Dec 20, 2024 $0.000259
+3.69%
$-- $152
Dec 19, 2024 $0.00025
+16.69%
$10.13 million $148
Dec 18, 2024 $0.000215
-21.18%
$8.68 million $765
Dec 17, 2024 $0.00027
-8.13%
$10.93 million $430
Dec 16, 2024 $0.000288
-3.38%
$11.64 million $829
Dec 15, 2024 $0.00024
-8.18%
$-- $117
Dec 14, 2024 $0.000255
+5.11%
$10.32 million $105
Dec 13, 2024 $0.00024
-2.53%
$9.71 million $103
Dec 12, 2024 $0.000246
+1.61%
$9.95 million $393
Dec 11, 2024 $0.000219
-11.80%
$8.85 million $990
Dec 7, 2024 $0.000218
+2.02%
$8.82 million $245
Dec 6, 2024 $0.000214
-22.72%
$8.66 million $420
Dec 5, 2024 $0.000297
-8.43%
$12.02 million $1,972
Dec 4, 2024 $0.000242
+0.00%
$-- $1,326
Dec 3, 2024 $0.000228
-26.44%
$9.22 million $1,262
Dec 2, 2024 $0.000325
+7.49%
$10.47 million $1,484
Dec 1, 2024 $0.00027
+29.05%
$10.6 million $849
Nov 30, 2024 $0.00021
-0.42%
$8.52 million $143
Nov 27, 2024 $0.000183
+1.63%
$-- $197
Nov 26, 2024 $0.00018
+7.58%
$7.29 million $162
Nov 25, 2024 $0.000166
-0.17%
$6.71 million $132
Nov 24, 2024 $0.000185
+2.88%
$-- $172
Nov 23, 2024 $0.000183
-16.26%
$7.42 million $170
Nov 22, 2024 $0.000228
-1.98%
$9.7 million $123
Nov 21, 2024 $0.000232
-2.43%
$9.38 million $261
Nov 18, 2024 $0.000183
-0.72%
$-- $64
Nov 17, 2024 $0.000185
+2.07%
$7.47 million $186
Nov 10, 2024 $0.000234
-1.28%
$-- $57
Nov 9, 2024 $0.000237
-28.21%
$9.6 million $406
Nov 8, 2024 $0.00033
+6.29%
$13.35 million $3,035
Nov 7, 2024 $0.000309
+1.38%
$12.52 million $3,268
Nov 6, 2024 $0.000238
+10.92%
$-- $270
Nov 5, 2024 $0.000214
+6.22%
$8.64 million $492
Nov 4, 2024 $0.000222
-0.26%
$-- $1,539
Nov 3, 2024 $0.000222
+23.09%
$8.97 million $1,544
Nov 2, 2024 $0.000183
+4.10%
$7.39 million $682
Nov 1, 2024 $0.000172
-6.83%
$6.98 million $199
Oct 31, 2024 $0.000184
-5.05%
$7.46 million $147
Oct 30, 2024 $0.000181
-5.77%
$7.33 million $22
Oct 29, 2024 $0.000191
+11.48%
$7.73 million $226
Oct 28, 2024 $0.000185
-0.51%
$7.48 million $63
Oct 27, 2024 $0.000186
-0.24%
$7.51 million $565
Oct 26, 2024 $0.000215
+2.15%
$8.69 million $4,032
Oct 25, 2024 $0.000212
+0.05%
$8.59 million $76
Oct 24, 2024 $0.000213
-12.26%
$8.61 million $162