Green Historical Data

GREEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000249
-1.56%
$ 10.17 million $ 74,841
Jul 17, 2 AM $ 0.000253
+1.23%
$ 10.33 million $ 69,520
Jul 17, 1 AM $ 0.00025
-0.60%
$ 10.19 million $ 68,764
Jul 17, 12 AM $ 0.000252
+1.44%
$ 10.28 million $ 69,140
Jul 16, 11 PM $ 0.000248
+0.70%
$ 10.13 million $ 66,369
Jul 16, 10 PM $ 0.000246
-2.79%
$ 10.06 million $ 62,070
Jul 16, 9 PM $ 0.000253
+0.33%
$ 10.35 million $ 14,999
Jul 16, 8 PM $ 0.000252
+6.51%
$ 10.3 million $ 14,455
Jul 16, 7 PM $ 0.000236
-3.56%
$ 9.63 million $ 12,442
Jul 16, 6 PM $ 0.00024
+0.65%
$ 9.82 million $ 12,260
Jul 16, 5 PM $ 0.00025
+0.04%
$ 10.2 million $ 10,737
Jul 16, 4 PM $ 0.000257
+1.30%
$ 10.52 million $ 7,204
Jul 16, 3 PM $ 0.000251
+9.71%
$ 10.27 million $ 6,258
Jul 16, 2 PM $ 0.000225
-10.86%
$ 9.19 million $ 5,737
Jul 16, 1 PM $ 0.000252
+1.15%
$ 10.29 million $ 3,435
Jul 16, 12 PM $ 0.000249
-3.41%
$ 10.15 million $ 3,729
Jul 16, 11 AM $ 0.000252
-5.19%
$ 10.3 million $ 5,497
Jul 16, 10 AM $ 0.000265
+3.48%
$ 10.82 million $ 4,428
Jul 16, 8 AM $ 0.000253
-0.36%
$ 10.33 million $ 3,989
Jul 16, 5 AM $ 0.000258
-0.03%
$ 10.53 million $ 4,372
Jul 16, 4 AM $ 0.000251
+0.89%
$ 10.24 million $ 4,280
Jul 16, 2 AM $ 0.00025
+2.50%
$ 10.21 million $ 4,279
Jul 16, 1 AM $ 0.00024
+0.02%
$ 9.81 million $ 4,261
Jul 16, 12 AM $ 0.000241
-3.88%
$ 9.84 million $ 13,302
Jul 15, 11 PM $ 0.000253
-0.36%
$ 10.32 million $ 13,062
Jul 15, 10 PM $ 0.000242
-1.63%
$ 9.89 million $ 12,769
Jul 15, 9 PM $ 0.000249
+1.47%
$ 10.18 million $ 14,304
Jul 15, 8 PM $ 0.000246
-0.41%
$ 10.04 million $ 14,501
Jul 15, 7 PM $ 0.000246
+0.25%
$ 10.05 million $ 16,347
Jul 15, 6 PM $ 0.000248
+1.02%
$ 10.15 million $ 16,520
Jul 15, 5 PM $ 0.000247
-3.77%
$ 10.08 million $ 16,747
Jul 15, 4 PM $ 0.000254
-0.38%
$ 10.39 million $ 19,151
Jul 15, 3 PM $ 0.000257
+1.60%
$ 10.5 million $ 10,759
Jul 15, 2 PM $ 0.000258
-0.82%
$ 10.55 million $ 35,132
Jul 15, 1 PM $ 0.000265
+1.04%
$ 10.82 million $ 42,067
Jul 15, 12 PM $ 0.000262
+3.43%
$ 10.69 million $ 38,280
Jul 15, 11 AM $ 0.000262
+3.71%
$ 10.69 million $ 29,552
Jul 15, 9 AM $ 0.000248
-2.45%
$ 10.13 million $ 13,276
Jul 15, 7 AM $ 0.000252
-1.35%
$ 10.31 million $ 12,797
Jul 15, 6 AM $ 0.000256
-0.69%
$ 10.47 million $ 12,756
Jul 15, 5 AM $ 0.000257
+0.39%
$ 10.5 million $ 1.99 million
Jul 15, 3 AM $ 0.00025
+0.22%
$ 10.21 million $ 1.99 million
Jul 15, 2 AM $ 0.000249
-0.17%
$ 10.19 million $ 1.99 million
Jul 15, 12 AM $ 0.0302
-0.45%
$ 1.23 billion $ 1.98 million
Jul 14, 11 PM $ 0.0303
-0.67%
$ 1.24 billion $ 1.99 million
Jul 14, 10 PM $ 0.0306
-0.44%
$ 1.25 billion $ 2 million
Jul 14, 9 PM $ 0.0308
-0.83%
$ 1.26 billion $ 1.96 million
Jul 14, 8 PM $ 0.031
-0.28%
$ 1.27 billion $ 1.95 million
Jul 14, 7 PM $ 0.0313
-0.06%
$ 1.28 billion $ 1.97 million
Jul 14, 6 PM $ 0.0312
-0.13%
$ 1.28 billion $ 1.85 million