Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Historical Data

GREEN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 AM $0.000173
-1.45%
$7.06 million $1,187
Aug 29, 6 AM $0.000176
-1.07%
$7.18 million $1,434
Aug 29, 5 AM $0.000172
+0.00%
$7.01 million $1,527
Aug 29, 2 AM $0.000173
+0.00%
$7.08 million $1,588
Aug 29, 1 AM $0.000171
-0.79%
$6.98 million $1,924
Aug 29, 12 AM $0.000176
+0.91%
$7.2 million $1,288
Aug 28, 9 PM $0.000173
-2.43%
$7.05 million $1,278
Aug 28, 8 PM $0.000179
+0.00%
$7.32 million $1,289
Aug 28, 5 PM $0.000175
-8.77%
$7.16 million $1,313
Aug 28, 3 PM $0.000181
-2.26%
$7.38 million $1,318
Aug 28, 2 PM $0.000186
-3.24%
$7.59 million $1,267
Aug 28, 1 PM $0.000192
+0.00%
$7.86 million $680
Aug 28, 8 AM $0.000197
+3.05%
$8.04 million $1,427
Aug 28, 7 AM $0.000184
+0.00%
$7.5 million $1,262
Aug 28, 6 AM $0.000187
+0.87%
$7.63 million $1,300
Aug 28, 5 AM $0.000192
-8.24%
$7.86 million $1,268
Aug 28, 4 AM $0.000212
-1.54%
$8.67 million $2,479
Aug 28, 3 AM $0.000219
+2.34%
$8.93 million $2,521
Aug 28, 2 AM $0.000213
+1.40%
$8.71 million $2,588
Aug 28, 1 AM $0.000205
+3.37%
$8.35 million $2,462
Aug 28, 12 AM $0.000199
-0.80%
$8.14 million $1,989
Aug 27, 11 PM $0.000197
-1.19%
$8.07 million $2,115
Aug 27, 9 PM $0.0002
+0.00%
$8.18 million $2,265
Aug 27, 7 PM $0.000197
-1.97%
$8.04 million $2,968
Aug 27, 6 PM $0.000198
+1.41%
$8.09 million $2,982
Aug 27, 5 PM $0.000202
+0.00%
$8.25 million $3,222
Aug 27, 3 PM $0.000204
-3.44%
$8.33 million $2,890
Aug 27, 2 PM $0.000211
+0.74%
$8.62 million $15,639
Aug 27, 1 PM $0.000209
-0.87%
$8.56 million $16,373
Aug 27, 12 PM $0.000211
-1.57%
$8.64 million $16,687
Aug 27, 11 AM $0.000215
+0.27%
$8.77 million $16,539
Aug 27, 10 AM $0.000214
+0.32%
$8.75 million $16,763
Aug 27, 9 AM $0.000213
+0.51%
$8.72 million $16,711
Aug 27, 8 AM $0.000212
+0.90%
$8.67 million $17,459
Aug 27, 7 AM $0.00021
+1.72%
$8.59 million $19,088
Aug 27, 6 AM $0.000208
+1.30%
$8.49 million $20,457
Aug 27, 5 AM $0.000205
-0.12%
$8.38 million $20,304
Aug 27, 4 AM $0.000205
+1.54%
$8.38 million $19,318
Aug 27, 3 AM $0.000202
+1.56%
$8.25 million $19,024
Aug 27, 2 AM $0.000199
-0.65%
$8.13 million $19,474
Aug 27, 1 AM $0.0002
-0.77%
$8.18 million $20,645
Aug 27, 12 AM $0.000202
-2.00%
$8.25 million $20,888
Aug 26, 11 PM $0.000206
-0.06%
$8.42 million $21,060
Aug 26, 10 PM $0.000206
+0.58%
$8.42 million $21,471
Aug 26, 9 PM $0.000205
-1.32%
$8.37 million $22,145
Aug 26, 8 PM $0.000208
-0.50%
$8.48 million $22,142
Aug 26, 7 PM $0.000209
+0.89%
$8.53 million $21,832
Aug 26, 6 PM $0.000207
+1.47%
$8.44 million $21,308
Aug 26, 5 PM $0.000204
+1.46%
$8.32 million $21,862
Aug 26, 4 PM $0.000201
+1.40%
$8.2 million $21,477