Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.000207
-5.16%
$8.37 million $65
Oct 22, 2024 $0.000212
-2.18%
$8.59 million $362
Oct 21, 2024 $0.000228
-1.21%
$9.22 million $466
Oct 20, 2024 $0.000229
+11.47%
$9.26 million $152
Oct 19, 2024 $0.000206
-3.94%
$8.34 million $285
Oct 18, 2024 $0.000217
+11.56%
$8.78 million $1,171
Oct 17, 2024 $0.000434
+13.66%
$-- $607
Oct 16, 2024 $0.000397
-41.56%
$16.08 million $250
Oct 15, 2024 $0.000799
+18.11%
$32.35 million $462
Oct 14, 2024 $0.000677
-30.78%
$27.39 million $4,049
Oct 13, 2024 $0.00109
+321.48%
$44.07 million $1,130
Oct 12, 2024 $0.000264
-21.42%
$10.69 million $1,480
Oct 11, 2024 $0.000295
+11.63%
$11.92 million $690
Oct 10, 2024 $0.000264
-9.45%
$10.68 million $858
Oct 9, 2024 $0.000281
+26.14%
$11.38 million $1,266
Oct 8, 2024 $0.000219
-22.87%
$8.86 million $2,175
Oct 7, 2024 $0.000285
-0.28%
$11.53 million $47
Oct 6, 2024 $0.000286
-13.67%
$11.55 million $2,694
Oct 5, 2024 $0.000315
+3.32%
$12.77 million $5,367
Oct 4, 2024 $0.000307
+9.66%
$12.42 million $5,107
Oct 3, 2024 $0.000279
-11.90%
$11.29 million $1,547
Oct 2, 2024 $0.000317
+18.24%
$12.82 million $15
Download