Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Historical Data

GREEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 PM $0.000198
+3.74%
$8.08 million $21,229
Aug 26, 2 PM $0.000191
-1.78%
$7.8 million $20,555
Aug 26, 1 PM $0.000194
+0.17%
$7.94 million $20,972
Aug 26, 12 PM $0.000194
-1.78%
$7.92 million $21,069
Aug 26, 11 AM $0.000198
+0.09%
$8.07 million $21,454
Aug 26, 10 AM $0.000197
+0.36%
$8.06 million $21,366
Aug 26, 9 AM $0.000197
-0.80%
$8.03 million $21,160
Aug 26, 8 AM $0.000198
-1.00%
$8.1 million $21,180
Aug 26, 7 AM $0.0002
+2.06%
$8.18 million $20,396
Aug 26, 6 AM $0.000196
-1.31%
$8.02 million $17,353
Aug 26, 5 AM $0.000199
+0.54%
$8.12 million $17,162
Aug 26, 4 AM $0.000198
-0.10%
$8.08 million $16,693
Aug 26, 3 AM $0.000198
+0.22%
$8.08 million $16,340
Aug 26, 2 AM $0.000197
+0.90%
$8.06 million $14,737
Aug 26, 1 AM $0.000196
+0.43%
$7.99 million $13,759
Aug 26, 12 AM $0.000195
+0.29%
$7.95 million $13,088
Aug 25, 11 PM $0.000194
+1.29%
$7.93 million $13,276
Aug 25, 10 PM $0.000192
+3.43%
$7.83 million $13,049
Aug 25, 9 PM $0.000185
-0.63%
$7.55 million $9,800
Aug 25, 8 PM $0.000186
-2.19%
$7.6 million $11,406
Aug 25, 7 PM $0.00019
+0.51%
$7.77 million $11,226
Aug 25, 6 PM $0.000189
+1.32%
$7.72 million $10,535
Aug 25, 5 PM $0.000187
+0.45%
$7.62 million $9,198
Aug 25, 4 PM $0.000185
+3.84%
$7.58 million $8,460
Aug 25, 3 PM $0.000179
-0.79%
$7.3 million $6,003
Aug 25, 2 PM $0.00018
-0.04%
$7.35 million $6,155
Aug 25, 1 PM $0.00018
-0.10%
$7.36 million $7,290
Aug 25, 12 PM $0.00018
+0.56%
$7.35 million $6,921
Aug 25, 11 AM $0.00018
+0.42%
$7.34 million $6,538
Aug 25, 10 AM $0.000179
-0.61%
$7.31 million $6,697
Aug 25, 9 AM $0.00018
+0.03%
$7.36 million $6,288
Aug 25, 8 AM $0.00018
-0.51%
$7.36 million $6,102
Aug 25, 7 AM $0.000181
+0.22%
$7.4 million $6,232
Aug 25, 6 AM $0.000181
+1.35%
$7.38 million $6,182
Aug 25, 5 AM $0.000178
+0.65%
$7.29 million $6,290
Aug 25, 4 AM $0.000177
+1.22%
$7.24 million $7,193
Aug 25, 3 AM $0.000175
-0.58%
$7.15 million $7,704
Aug 25, 2 AM $0.000176
+0.26%
$7.19 million $7,867
Aug 25, 1 AM $0.000176
+0.77%
$7.17 million $9,583
Aug 25, 12 AM $0.000174
+1.92%
$7.11 million $9,889
Aug 24, 11 PM $0.00017
+3.26%
$6.96 million $11,021
Aug 24, 10 PM $0.000165
+2.96%
$6.74 million $10,325
Aug 24, 9 PM $0.00016
+0.32%
$6.53 million $10,835
Aug 24, 8 PM $0.000158
+3.20%
$6.47 million $10,093
Aug 24, 7 PM $0.000149
+0.00%
$6.09 million $10,914
Aug 24, 3 PM $0.000162
-0.85%
$6.62 million $6,122
Aug 24, 2 PM $0.000162
-0.48%
$6.63 million $13,557
Aug 24, 1 PM $0.000165
-0.63%
$6.75 million $9,816
Aug 24, 12 PM $0.000166
-1.55%
$6.79 million $15,542
Aug 24, 11 AM $0.000169
+0.46%
$6.9 million $15,729