Green Historical Data

GREEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0312
-0.13%
$ 1.28 billion $ 1.85 million
Jul 14, 5 PM $ 0.0312
-0.07%
$ 1.27 billion $ 1.83 million
Jul 14, 4 PM $ 0.0312
+0.69%
$ 1.27 billion $ 1.82 million
Jul 14, 3 PM $ 0.031
-1.11%
$ 1.27 billion $ 1.82 million
Jul 14, 2 PM $ 0.0313
+0.29%
$ 1.28 billion $ 1.84 million
Jul 14, 1 PM $ 0.0312
-0.13%
$ 1.28 billion $ 1.82 million
Jul 14, 12 PM $ 0.0312
+0.25%
$ 1.28 billion $ 1.79 million
Jul 14, 11 AM $ 0.0312
+0.22%
$ 1.28 billion $ 1.79 million
Jul 14, 10 AM $ 0.0312
+0.40%
$ 1.28 billion $ 1.78 million
Jul 14, 9 AM $ 0.0311
-0.09%
$ 1.27 billion $ 1.77 million
Jul 14, 8 AM $ 0.0311
+0.33%
$ 1.27 billion $ 1.74 million
Jul 14, 7 AM $ 0.0311
-0.66%
$ 1.27 billion $ 1.71 million
Jul 14, 6 AM $ 0.0313
-0.94%
$ 1.28 billion $ 1.69 million
Jul 14, 5 AM $ 0.0316
-1.08%
$ 1.29 billion $ 1.69 million
Jul 14, 4 AM $ 0.032
+0.56%
$ 1.31 billion $ 1.73 million
Jul 14, 3 AM $ 0.0318
-0.30%
$ 1.3 billion $ 2.09 million
Jul 14, 2 AM $ 0.0319
-0.59%
$ 1.3 billion $ 2.11 million
Jul 14, 1 AM $ 0.0321
+0.11%
$ 1.31 billion $ 2.15 million
Jul 14, 12 AM $ 0.0321
-0.59%
$ 1.31 billion $ 2.14 million
Jul 13, 11 PM $ 0.0323
+0.74%
$ 1.32 billion $ 2.12 million
Jul 13, 10 PM $ 0.0321
+0.20%
$ 1.31 billion $ 2.16 million
Jul 13, 9 PM $ 0.0321
+1.08%
$ 1.31 billion $ 2.21 million
Jul 13, 8 PM $ 0.0317
+0.02%
$ 1.3 billion $ 2.49 million
Jul 13, 7 PM $ 0.0317
+1.15%
$ 1.29 billion $ 2.45 million
Jul 13, 6 PM $ 0.0313
+1.49%
$ 1.28 billion $ 2.44 million
Jul 13, 5 PM $ 0.0308
+0.23%
$ 1.26 billion $ 2.47 million
Jul 13, 4 PM $ 0.0307
+1.11%
$ 1.25 billion $ 2.42 million
Jul 13, 3 PM $ 0.0304
+1.62%
$ 1.24 billion $ 2.41 million
Jul 13, 2 PM $ 0.0298
+1.24%
$ 1.22 billion $ 2.61 million
Jul 13, 1 PM $ 0.0295
+1.34%
$ 1.2 billion $ 2.58 million
Jul 13, 12 PM $ 0.029
+1.02%
$ 1.19 billion $ 2.57 million
Jul 13, 11 AM $ 0.0288
+1.47%
$ 1.18 billion $ 2.51 million
Jul 13, 10 AM $ 0.0283
-0.14%
$ 1.16 billion $ 2.48 million
Jul 13, 9 AM $ 0.0283
+0.58%
$ 1.16 billion $ 2.51 million
Jul 13, 8 AM $ 0.0282
-0.22%
$ 1.15 billion $ 2.52 million
Jul 13, 7 AM $ 0.0283
+0.25%
$ 1.16 billion $ 2.55 million
Jul 13, 6 AM $ 0.0282
+0.25%
$ 1.15 billion $ 2.54 million
Jul 13, 5 AM $ 0.0281
+0.29%
$ 1.15 billion $ 2.53 million
Jul 13, 4 AM $ 0.0281
+0.87%
$ 1.15 billion $ 2.55 million
Jul 13, 3 AM $ 0.0278
+1.54%
$ 1.14 billion $ 2.15 million
Jul 13, 2 AM $ 0.0273
+0.93%
$ 1.11 billion $ 2.11 million
Jul 13, 1 AM $ 0.027
+0.63%
$ 1.1 billion $ 2.1 million
Jul 13, 12 AM $ 0.0268
+0.69%
$ 1.1 billion $ 2.08 million
Jul 12, 11 PM $ 0.0267
+1.36%
$ 1.09 billion $ 2.09 million
Jul 12, 10 PM $ 0.0262
-1.22%
$ 1.07 billion $ 2.12 million
Jul 12, 9 PM $ 0.0264
+0.22%
$ 1.08 billion $ 1.84 million
Jul 12, 8 PM $ 0.0264
-0.27%
$ 1.08 billion $ 1.82 million
Jul 12, 7 PM $ 0.0264
-0.30%
$ 1.08 billion $ 1.88 million
Jul 12, 6 PM $ 0.0265
+0.33%
$ 1.08 billion $ 2.13 million
Jul 12, 5 PM $ 0.0263
+0.39%
$ 1.08 billion $ 2.17 million