Green Historical Data

GREEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 42.44M
-6.32%
$ 1.73 $ 49.79 trillion
Apr 1, 8 AM $ 43.04M
-3.90%
$ 1.76 $ 49.32 trillion
Apr 1, 7 AM $ 41.58M
-6.80%
$ 1.7 $ 49.32 trillion
Apr 1, 6 AM $ 41.42M
-7.17%
$ 1.69 $ 49.32 trillion
Apr 1, 5 AM $ 41.42M
-4.88%
$ 1.69 $ 51.62 trillion
Apr 1, 4 AM $ 40.38M
-8.02%
$ 1.65 $ 46.01 trillion
Apr 1, 3 AM $ 40.73M
-6.18%
$ 1.66 $ 59.69 trillion
Apr 1, 2 AM $ 41.31M
-4.85%
$ 1.69 $ 64.13 trillion
Apr 1, 1 AM $ 40.04M
-3.12%
$ 1.64 $ 59.35 trillion
Apr 1, 12 AM $ 40.04M
-3.43%
$ 1.64 $ 62.15 trillion
Mar 31, 11 PM $ 40.04M
-5.60%
$ 1.64 $ 63.24 trillion
Mar 31, 10 PM $ 40.5M
-4.03%
$ 1.65 $ 61.21 trillion
Mar 31, 9 PM $ 41.34M
-1.09%
$ 1.69 $ 67.37 trillion
Mar 31, 8 PM $ 40.58M
-2.03%
$ 1.66 $ 65.01 trillion
Mar 31, 7 PM $ 42.57M
+2.34%
$ 1.74 $ 66.98 trillion
Mar 31, 6 PM $ 41.02M
+0.99%
$ 1.68 $ 67.55 trillion
Mar 31, 5 PM $ 41.91M
+0.27%
$ 1.71 $ 69.01 trillion
Mar 31, 4 PM $ 41.91M
+0.27%
$ 1.71 $ 67.27 trillion
Mar 31, 3 PM $ 41.91M
-1.99%
$ 1.71 $ 66.99 trillion
Mar 31, 2 PM $ 41.96M
-2.30%
$ 1.71 $ 67.77 trillion
Mar 31, 1 PM $ 41.96M
-7.33%
$ 1.71 $ 72.34 trillion
Mar 31, 12 PM $ 44.23M
-2.32%
$ 1.81 $ 73.05 trillion
Mar 31, 11 AM $ 44.23M
-2.32%
$ 1.81 $ 73.05 trillion
Mar 31, 10 AM $ 44.23M
-0.67%
$ 1.81 $ 73.03 trillion
Mar 31, 9 AM $ 43.42M
+1.05%
$ 1.77 $ 71.82 trillion
Mar 31, 8 AM $ 41.64M
+2.90%
$ 1.7 $ 63.16 trillion
Mar 31, 7 AM $ 39.21M
-0.07%
$ 1.6 $ 59.64 trillion
Mar 31, 6 AM $ 41.29M
+5.21%
$ 1.69 $ 58.06 trillion
Mar 31, 5 AM $ 40.54M
+5.25%
$ 1.66 $ 55.78 trillion
Mar 31, 4 AM $ 40.64M
+5.65%
$ 1.66 $ 56.47 trillion
Mar 31, 3 AM $ 40.96M
+8.05%
$ 1.67 $ 55.9 trillion
Mar 31, 2 AM $ 40.09M
+5.75%
$ 1.64 $ 28.31 trillion
Mar 31, 1 AM $ 40.09M
+5.75%
$ 1.64 $ 29.08 trillion
Mar 31, 12 AM $ 40.13M
+5.85%
$ 1.64 $ 31.35 trillion
Mar 30, 11 PM $ 41.43M
+6.72%
$ 1.69 $ 31.98 trillion
Mar 30, 10 PM $ 40.97M
+5.54%
$ 1.67 $ 31.98 trillion
Mar 30, 9 PM $ 40.8M
+7.70%
$ 1.67 $ 30.2 trillion
Mar 30, 8 PM $ 39.78M
+5.02%
$ 1.63 $ 23.42 trillion
Mar 30, 7 PM $ 39.78M
+4.34%
$ 1.63 $ 20.6 trillion
Mar 30, 6 PM $ 40.95M
+6.98%
$ 1.67 $ 21.03 trillion
Mar 30, 5 PM $ 40.25M
+0.00%
$ 1.64 $ 22.54 trillion
Mar 30, 4 PM $ 40.25M
+5.15%
$ 1.64 $ 24.97 trillion
Mar 30, 3 PM $ 40.37M
+0.88%
$ 1.65 $ 23.6 trillion
Mar 30, 2 PM $ 40.13M
+1.45%
$ 1.64 $ 24.97 trillion
Mar 30, 1 PM $ 41.74M
-2.74%
$ 1.71 $ 29.49 trillion
Mar 30, 12 PM $ 42.34M
-1.25%
$ 1.73 $ 25.78 trillion
Mar 30, 11 AM $ 42.49M
-1.22%
$ 1.74 $ 26.21 trillion
Mar 30, 10 AM $ 42.49M
-0.07%
$ 1.74 $ 25.72 trillion
Mar 30, 9 AM $ 42M
-1.23%
$ 1.72 $ 24.59 trillion
Mar 30, 8 AM $ 42M
-1.23%
$ 1.72 $ 26.08 trillion