Green Historical Data

GREEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0263
+0.55%
$ 1.07 billion $ 2.19 million
Jul 12, 3 PM $ 0.0261
+0.58%
$ 1.07 billion $ 2.02 million
Jul 12, 2 PM $ 0.0263
+0.25%
$ 1.07 billion $ 2.05 million
Jul 12, 1 PM $ 0.0262
+0.66%
$ 1.07 billion $ 2.06 million
Jul 12, 12 PM $ 0.0262
+0.14%
$ 1.07 billion $ 2.01 million
Jul 12, 11 AM $ 0.0262
-0.05%
$ 1.07 billion $ 2.02 million
Jul 12, 10 AM $ 0.0262
+0.12%
$ 1.07 billion $ 2.05 million
Jul 12, 9 AM $ 0.0262
+0.08%
$ 1.07 billion $ 2.05 million
Jul 12, 8 AM $ 0.0262
+0.12%
$ 1.07 billion $ 2.03 million
Jul 12, 7 AM $ 0.0262
+0.23%
$ 1.07 billion $ 2.06 million
Jul 12, 6 AM $ 0.0261
+0.37%
$ 1.07 billion $ 2.07 million
Jul 12, 5 AM $ 0.026
-0.88%
$ 1.06 billion $ 2.12 million
Jul 12, 4 AM $ 0.0263
+0.51%
$ 1.07 billion $ 2.13 million
Jul 12, 3 AM $ 0.0262
-0.48%
$ 1.07 billion $ 2.23 million
Jul 12, 2 AM $ 0.0262
+1.23%
$ 1.07 billion $ 2.31 million
Jul 12, 1 AM $ 0.0259
+1.56%
$ 1.06 billion $ 2.36 million
Jul 12, 12 AM $ 0.0256
-2.49%
$ 1.05 billion $ 2.39 million
Jul 11, 11 PM $ 0.0262
+1.12%
$ 1.07 billion $ 6.03 million
Jul 11, 10 PM $ 0.026
+1.03%
$ 1.06 billion $ 6.25 million
Jul 11, 9 PM $ 0.0257
+0.84%
$ 1.05 billion $ 6.17 million
Jul 11, 8 PM $ 0.0255
+0.12%
$ 1.04 billion $ 6.13 million
Jul 11, 7 PM $ 0.0254
+0.51%
$ 1.04 billion $ 6.06 million
Jul 11, 6 PM $ 0.0253
+0.17%
$ 1.03 billion $ 5.84 million
Jul 11, 5 PM $ 0.0253
+0.32%
$ 1.03 billion $ 5.79 million
Jul 11, 4 PM $ 0.0252
-0.19%
$ 1.03 billion $ 5.74 million
Jul 11, 3 PM $ 0.0252
-0.25%
$ 1.03 billion $ 5.75 million
Jul 11, 2 PM $ 0.0253
+0.11%
$ 1.03 billion $ 5.78 million
Jul 11, 1 PM $ 0.0252
-0.26%
$ 1.03 billion $ 5.76 million
Jul 11, 12 PM $ 0.0253
+0.07%
$ 1.03 billion $ 5.79 million
Jul 11, 11 AM $ 0.0253
-0.20%
$ 1.03 billion $ 5.84 million
Jul 11, 10 AM $ 0.0253
-0.18%
$ 1.03 billion $ 5.88 million
Jul 11, 9 AM $ 0.0254
-0.22%
$ 1.04 billion $ 5.89 million
Jul 11, 8 AM $ 0.0254
+0.10%
$ 1.04 billion $ 5.89 million
Jul 11, 7 AM $ 0.0254
-0.18%
$ 1.04 billion $ 5.94 million
Jul 11, 6 AM $ 0.0254
+0.00%
$ 1.04 billion $ 6.02 million
Jul 11, 5 AM $ 0.0255
-0.12%
$ 1.04 billion $ 6.04 million
Jul 11, 4 AM $ 0.0255
-0.10%
$ 1.04 billion $ 6 million
Jul 11, 3 AM $ 0.0255
-0.06%
$ 1.04 billion $ 5.9 million
Jul 11, 2 AM $ 0.0255
-0.01%
$ 1.04 billion $ 5.87 million
Jul 11, 1 AM $ 0.0255
-0.21%
$ 1.04 billion $ 5.86 million
Jul 11, 12 AM $ 0.0256
-1.07%
$ 1.05 billion $ 5.83 million
Jul 10, 11 PM $ 0.0259
+2.71%
$ 1.06 billion $ 2.33 million
Jul 10, 10 PM $ 0.0252
-3.03%
$ 1.03 billion $ 2.26 million
Jul 10, 9 PM $ 0.026
-0.35%
$ 1.06 billion $ 2.7 million
Jul 10, 8 PM $ 0.0261
-0.30%
$ 1.06 billion $ 2.68 million
Jul 10, 7 PM $ 0.0262
+0.10%
$ 1.07 billion $ 2.71 million
Jul 10, 6 PM $ 0.0261
+0.10%
$ 1.07 billion $ 2.7 million
Jul 10, 5 PM $ 0.0261
-1.51%
$ 1.07 billion $ 3.08 million
Jul 10, 4 PM $ 0.0265
+2.52%
$ 1.08 billion $ 3.13 million
Jul 10, 3 PM $ 0.0258
-0.47%
$ 1.05 billion $ 3.53 million