Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.000168
-1.19%
$6.87 million $15,783
Aug 24, 9 AM $0.00017
+0.73%
$6.95 million $15,904
Aug 24, 8 AM $0.000169
-0.49%
$6.89 million $15,959
Aug 24, 7 AM $0.000169
-0.60%
$6.92 million $18,452
Aug 24, 6 AM $0.00017
-0.45%
$6.96 million $18,569
Aug 24, 5 AM $0.000171
+0.66%
$7 million $19,067
Aug 24, 4 AM $0.000169
-2.34%
$6.91 million $18,469
Aug 24, 3 AM $0.000173
-2.89%
$7.09 million $19,023
Aug 24, 2 AM $0.000179
-4.82%
$7.3 million $19,311
Aug 24, 1 AM $0.000188
+1.70%
$7.67 million $18,329
Aug 24, 12 AM $0.000184
+1.69%
$7.53 million $18,061
Aug 23, 11 PM $0.000181
+4.26%
$7.41 million $16,881
Aug 23, 10 PM $0.000174
+6.19%
$7.1 million $15,836
Aug 23, 9 PM $0.000164
+0.69%
$6.68 million $13,157
Aug 23, 8 PM $0.000162
-3.84%
$6.64 million $12,212
Aug 23, 7 PM $0.000169
+0.35%
$6.91 million $11,438
Aug 23, 6 PM $0.000168
+0.29%
$6.87 million $11,560
Aug 23, 5 PM $0.000168
-0.70%
$6.86 million $12,017
Aug 23, 4 PM $0.000169
-2.50%
$6.91 million $12,478
Aug 23, 3 PM $0.000174
-1.61%
$7.09 million $13,592
Aug 23, 2 PM $0.000176
-0.52%
$7.21 million $13,891
Aug 23, 1 PM $0.000177
-0.81%
$7.25 million $13,216
Aug 23, 12 PM $0.000179
+1.88%
$7.3 million $13,209
Aug 23, 11 AM $0.000175
+2.01%
$7.16 million $13,295
Aug 23, 10 AM $0.000172
+0.05%
$7.02 million $13,327
Aug 23, 9 AM $0.000172
+2.16%
$7.02 million $13,586
Aug 23, 8 AM $0.000172
+0.41%
$7.01 million $13,905
Aug 23, 7 AM $0.000171
+0.89%
$6.98 million $14,024
Aug 23, 6 AM $0.00017
-0.70%
$6.93 million $14,296
Aug 23, 5 AM $0.000171
-1.04%
$6.98 million $14,496
Aug 23, 4 AM $0.000173
-0.18%
$7.07 million $14,359
Aug 23, 3 AM $0.000173
-0.20%
$7.08 million $14,260
Aug 23, 2 AM $0.000174
-1.81%
$7.09 million $14,550
Aug 23, 1 AM $0.000177
+0.82%
$7.23 million $14,890
Aug 23, 12 AM $0.000176
+2.69%
$7.17 million $15,934
Aug 22, 11 PM $0.000171
-0.41%
$6.99 million $16,662
Aug 22, 10 PM $0.000172
-0.11%
$7.02 million $17,173
Aug 22, 9 PM $0.000172
-0.92%
$7.02 million $17,348
Aug 22, 8 PM $0.000174
-0.83%
$7.09 million $19,110
Aug 22, 7 PM $0.000175
-0.77%
$7.16 million $20,166
Aug 22, 6 PM $0.000179
-1.41%
$7.29 million $20,287
Aug 22, 5 PM $0.000182
-1.15%
$7.44 million $19,995
Aug 22, 4 PM $0.000184
+0.81%
$7.53 million $19,893
Aug 22, 3 PM $0.000183
+0.36%
$7.47 million $19,069
Aug 22, 2 PM $0.000182
-1.48%
$7.44 million $18,675
Aug 22, 1 PM $0.000185
-0.58%
$7.55 million $18,216
Aug 22, 12 PM $0.000186
+0.03%
$7.59 million $17,843
Aug 22, 11 AM $0.000185
+0.48%
$7.58 million $17,371
Aug 22, 10 AM $0.000184
-0.11%
$7.53 million $16,822
Aug 22, 9 AM $0.000184
+0.62%
$7.53 million $16,182