Green Historical Data

GREEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 42M
-1.23%
$ 1.72 $ 26.08 trillion
Mar 30, 7 AM $ 42M
-1.23%
$ 1.72 $ 26.08 trillion
Mar 30, 6 AM $ 42M
-0.80%
$ 1.72 $ 26.08 trillion
Mar 30, 5 AM $ 42M
-0.80%
$ 1.72 $ 26.08 trillion
Mar 30, 4 AM $ 42M
-1.06%
$ 1.72 $ 27.05 trillion
Mar 30, 3 AM $ 42.57M
+2.02%
$ 1.74 $ 27.35 trillion
Mar 30, 2 AM $ 41.77M
-1.68%
$ 1.71 $ 26.58 trillion
Mar 30, 1 AM $ 42.82M
+2.49%
$ 1.75 $ 20.9 trillion
Mar 30, 12 AM $ 42.18M
-3.04%
$ 1.72 $ 18.07 trillion
Mar 29, 11 PM $ 41.58M
+0.30%
$ 1.7 $ 14.23 trillion
Mar 29, 10 PM $ 41.58M
+0.30%
$ 1.7 $ 22.04 trillion
Mar 29, 9 PM $ 41.58M
+9.81%
$ 1.7 $ 22.04 trillion
Mar 29, 8 PM $ 40.42M
+7.66%
$ 1.65 $ 25.27 trillion
Mar 29, 7 PM $ 40.01M
+6.58%
$ 1.63 $ 24.28 trillion
Mar 29, 6 PM $ 40.01M
+7.41%
$ 1.63 $ 24.28 trillion
Mar 29, 5 PM $ 39.71M
-0.44%
$ 1.62 $ 19.57 trillion
Mar 29, 4 PM $ 40.54M
+3.04%
$ 1.66 $ 19.78 trillion
Mar 29, 3 PM $ 41.69M
+6.46%
$ 1.7 $ 20.24 trillion
Mar 29, 2 PM $ 41.69M
+2.59%
$ 1.7 $ 20.07 trillion
Mar 29, 1 PM $ 41.66M
-0.59%
$ 1.7 $ 18.19 trillion
Mar 29, 12 PM $ 42.23M
+0.13%
$ 1.73 $ 17.71 trillion
Mar 29, 11 AM $ 42.42M
-0.13%
$ 1.73 $ 17.86 trillion
Mar 29, 10 AM $ 42.42M
-0.13%
$ 1.73 $ 17.42 trillion
Mar 29, 9 AM $ 42.42M
-0.13%
$ 1.73 $ 17.42 trillion
Mar 29, 8 AM $ 41.25M
-0.45%
$ 1.69 $ 15.49 trillion
Mar 29, 7 AM $ 41.25M
-0.45%
$ 1.69 $ 15.03 trillion
Mar 29, 6 AM $ 41.25M
-0.45%
$ 1.69 $ 15.03 trillion
Mar 29, 5 AM $ 41.25M
-0.40%
$ 1.69 $ 15.03 trillion
Mar 29, 4 AM $ 41.37M
+1.49%
$ 1.69 $ 13.97 trillion
Mar 29, 3 AM $ 40.72M
+0.18%
$ 1.66 $ 19.4 trillion
Mar 29, 2 AM $ 40.6M
-0.03%
$ 1.66 $ 21.33 trillion
Mar 29, 1 AM $ 40.6M
+0.01%
$ 1.66 $ 21.33 trillion
Mar 29, 12 AM $ 40.6M
+0.09%
$ 1.66 $ 22 trillion
Mar 28, 11 PM $ 40.57M
+0.01%
$ 1.66 $ 22.61 trillion
Mar 28, 10 PM $ 40.57M
+0.01%
$ 1.66 $ 22.61 trillion
Mar 28, 9 PM $ 40.57M
+0.51%
$ 1.66 $ 15.55 trillion
Mar 28, 8 PM $ 40.36M
+0.23%
$ 1.65 $ 12.42 trillion
Mar 28, 7 PM $ 40.09M
+0.19%
$ 1.64 $ 12.43 trillion
Mar 28, 6 PM $ 40.33M
-0.03%
$ 1.65 $ 12.4 trillion
Mar 28, 5 PM $ 40.15M
-0.13%
$ 1.64 $ 13.74 trillion
Mar 28, 4 PM $ 39.65M
+0.17%
$ 1.62 $ 15.67 trillion
Mar 28, 3 PM $ 40.15M
-3.90%
$ 1.64 $ 20.01 trillion
Mar 28, 2 PM $ 41.92M
+0.10%
$ 1.71 $ 18.44 trillion
Mar 28, 1 PM $ 41.51M
+0.10%
$ 1.7 $ 18.4 trillion
Mar 28, 12 PM $ 41.38M
+0.43%
$ 1.69 $ 17.61 trillion
Mar 28, 11 AM $ 41.3M
+0.67%
$ 1.69 $ 17.62 trillion
Mar 28, 10 AM $ 41.15M
+0.04%
$ 1.68 $ 20.52 trillion
Mar 28, 9 AM $ 41.2M
-0.08%
$ 1.68 $ 20.44 trillion
Mar 28, 8 AM $ 41M
-0.03%
$ 1.68 $ 20.47 trillion
Mar 28, 7 AM $ 41.01M
+0.18%
$ 1.68 $ 20.62 trillion