Green Historical Data

GREEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 41.01M
+0.18%
$ 1.68 $ 20.62 trillion
Mar 28, 6 AM $ 41.4M
+0.24%
$ 1.69 $ 20.54 trillion
Mar 28, 5 AM $ 41.14M
-0.15%
$ 1.68 $ 20.34 trillion
Mar 28, 4 AM $ 40.8M
+0.73%
$ 1.67 $ 20.58 trillion
Mar 28, 3 AM $ 42.38M
-1.89%
$ 1.73 $ 19.45 trillion
Mar 28, 2 AM $ 43.16M
+1.90%
$ 1.76 $ 17.91 trillion
Mar 28, 1 AM $ 42.17M
-1.45%
$ 1.72 $ 23.57 trillion
Mar 28, 12 AM $ 43.15M
+2.51%
$ 1.76 $ 23.67 trillion
Mar 27, 11 PM $ 42.15M
-0.24%
$ 1.72 $ 21.69 trillion
Mar 27, 10 PM $ 41.5M
+0.08%
$ 1.7 $ 25.98 trillion
Mar 27, 9 PM $ 41.79M
+0.06%
$ 1.71 $ 29.13 trillion
Mar 27, 8 PM $ 42.37M
-0.54%
$ 1.73 $ 28.5 trillion
Mar 27, 7 PM $ 41.36M
+0.07%
$ 1.69 $ 28.87 trillion
Mar 27, 6 PM $ 41.96M
-0.09%
$ 1.71 $ 29.36 trillion
Mar 27, 5 PM $ 42.83M
-0.82%
$ 1.75 $ 28.95 trillion
Mar 27, 4 PM $ 42.17M
+2.55%
$ 1.72 $ 31.09 trillion
Mar 27, 3 PM $ 43.45M
-2.16%
$ 1.77 $ 37.26 trillion
Mar 27, 2 PM $ 44.66M
+0.05%
$ 1.82 $ 31.93 trillion
Mar 27, 1 PM $ 45.09M
-0.07%
$ 1.84 $ 32.04 trillion
Mar 27, 12 PM $ 45.23M
-0.01%
$ 1.85 $ 31.59 trillion
Mar 27, 11 AM $ 44.51M
-0.76%
$ 1.82 $ 33.47 trillion
Mar 27, 10 AM $ 47.17M
+1.68%
$ 1.93 $ 34.9 trillion
Mar 27, 9 AM $ 46.09M
-0.25%
$ 1.88 $ 32.63 trillion
Mar 27, 8 AM $ 45.48M
+0.20%
$ 1.86 $ 35.45 trillion
Mar 27, 7 AM $ 46.47M
+2.14%
$ 1.9 $ 41.29 trillion
Mar 27, 6 AM $ 45.46M
+15.78T%
$ 1.86 $ 42.81 trillion
Mar 27, 12 AM $ 228.64M
+0.00%
$ -- $ 1.14 quadrillion
Mar 26, 11 PM $ 228.8M
-1.24%
$ 9.35 $ 1.15 quadrillion
Mar 26, 10 PM $ 231.42M
-2.09%
$ 9.45 $ 2.17 quadrillion
Mar 26, 9 PM $ 236M
-0.07%
$ 9.64 $ 2.17 quadrillion
Mar 26, 8 PM $ 236.29M
-0.01%
$ 9.65 $ 2.4 quadrillion
Mar 26, 7 PM $ 236.03M
+0.02%
$ 9.64 $ 2.4 quadrillion
Mar 26, 6 PM $ 236.37M
+0.13%
$ 9.66 $ 2.4 quadrillion
Mar 26, 5 PM $ 235.6M
-0.07%
$ 9.62 $ 2.39 quadrillion
Mar 26, 4 PM $ 235.82M
-0.23%
$ 9.63 $ 2.4 quadrillion
Mar 26, 3 PM $ 236.37M
-0.14%
$ 9.66 $ 2.54 quadrillion
Mar 26, 2 PM $ 236.75M
-0.18%
$ 9.67 $ 2.55 quadrillion
Mar 26, 1 PM $ 237.66M
-0.09%
$ 9.71 $ 2.72 quadrillion
Mar 26, 12 PM $ 237.21M
+0.16%
$ 9.69 $ 2.71 quadrillion
Mar 26, 11 AM $ 236.57M
+0.41%
$ 9.66 $ 2.73 quadrillion
Mar 26, 10 AM $ 235.54M
+0.25%
$ 9.62 $ 2.7 quadrillion
Mar 26, 9 AM $ 233.7M
+0.97%
$ 9.55 $ 2.67 quadrillion
Mar 26, 8 AM $ 230.91M
+0.39%
$ 9.43 $ 2.64 quadrillion
Mar 26, 7 AM $ 229.2M
+0.00%
$ 9.36 $ 2.63 quadrillion
Mar 26, 6 AM $ 228.43M
+0.47%
$ 9.33 $ 2.61 quadrillion
Mar 26, 5 AM $ 227.06M
+0.42%
$ 9.28 $ 2.6 quadrillion
Mar 25, 11 PM $ 255.89M
+0.00%
$ -- $ 1.16 quadrillion
Mar 25, 10 PM $ 259.98M
+3.16%
$ 10.62 $ 1.18 quadrillion
Mar 25, 9 PM $ 249.17M
+3.60%
$ 10.18 $ 566.57 trillion
Mar 25, 8 PM $ 241.24M
+1.26%
$ 9.85 $ 537.03 trillion