Green Historical Data

GREEN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0258
-0.47%
$ 1.05 billion $ 3.53 million
Jul 10, 2 PM $ 0.026
-1.34%
$ 1.06 billion $ 3.44 million
Jul 10, 1 PM $ 0.0263
+1.89%
$ 1.07 billion $ 3.43 million
Jul 10, 12 PM $ 0.0258
-0.42%
$ 1.05 billion $ 3.47 million
Jul 10, 11 AM $ 0.0259
-0.41%
$ 1.06 billion $ 3.42 million
Jul 10, 10 AM $ 0.0259
-0.66%
$ 1.06 billion $ 3.41 million
Jul 10, 9 AM $ 0.0258
-0.99%
$ 1.06 billion $ 3.49 million
Jul 10, 8 AM $ 0.0264
+0.04%
$ 1.08 billion $ 3.55 million
Jul 10, 7 AM $ 0.0264
+1.10%
$ 1.08 billion $ 3.81 million
Jul 10, 6 AM $ 0.0262
+0.54%
$ 1.07 billion $ 4.03 million
Jul 10, 5 AM $ 0.0261
+0.60%
$ 1.06 billion $ 3.92 million
Jul 10, 4 AM $ 0.0259
-0.29%
$ 1.06 billion $ 4.17 million
Jul 10, 3 AM $ 0.026
-2.19%
$ 1.06 billion $ 4.41 million
Jul 10, 2 AM $ 0.0266
+1.63%
$ 1.09 billion $ 4.4 million
Jul 10, 1 AM $ 0.0262
-1.44%
$ 1.07 billion $ 4.41 million
Jul 10, 12 AM $ 0.0266
-0.89%
$ 1.08 billion $ 4.43 million
Jul 9, 11 PM $ 0.0268
+2.03%
$ 1.1 billion $ 4.94 million
Jul 9, 10 PM $ 0.0263
-0.25%
$ 1.07 billion $ 5.22 million
Jul 9, 9 PM $ 0.0264
-0.31%
$ 1.08 billion $ 4.9 million
Jul 9, 8 PM $ 0.0265
+0.37%
$ 1.08 billion $ 4.9 million
Jul 9, 7 PM $ 0.0264
-1.86%
$ 1.08 billion $ 4.95 million
Jul 9, 6 PM $ 0.0269
+1.70%
$ 1.1 billion $ 4.88 million
Jul 9, 5 PM $ 0.0264
-1.97%
$ 1.08 billion $ 4.4 million
Jul 9, 4 PM $ 0.0269
+1.65%
$ 1.1 billion $ 4.28 million
Jul 9, 3 PM $ 0.0265
-0.92%
$ 1.08 billion $ 3.89 million
Jul 9, 2 PM $ 0.0271
+2.51%
$ 1.11 billion $ 3.79 million
Jul 9, 1 PM $ 0.0264
-1.99%
$ 1.08 billion $ 3.82 million
Jul 9, 12 PM $ 0.027
+1.87%
$ 1.1 billion $ 3.69 million
Jul 9, 11 AM $ 0.0265
-2.21%
$ 1.08 billion $ 3.75 million
Jul 9, 10 AM $ 0.0271
+1.35%
$ 1.11 billion $ 3.55 million
Jul 9, 9 AM $ 0.0267
-1.12%
$ 1.09 billion $ 3.42 million
Jul 9, 8 AM $ 0.027
+0.03%
$ 1.1 billion $ 3.46 million
Jul 9, 7 AM $ 0.027
+0.69%
$ 1.1 billion $ 3.35 million
Jul 9, 6 AM $ 0.0269
-1.92%
$ 1.1 billion $ 2.96 million
Jul 9, 5 AM $ 0.0274
+0.16%
$ 1.12 billion $ 2.7 million
Jul 9, 4 AM $ 0.0274
-0.10%
$ 1.12 billion $ 2.48 million
Jul 9, 3 AM $ 0.0274
-0.25%
$ 1.12 billion $ 2.46 million
Jul 9, 2 AM $ 0.0275
-1.50%
$ 1.12 billion $ 2.2 million
Jul 9, 1 AM $ 0.0277
-5.84%
$ 1.13 billion $ 2.1 million
Jul 9, 12 AM $ 0.0278
-10.48%
$ 1.14 billion $ 839,744
Jul 8, 11 PM $ 0.0312
-0.91%
$ 1.27 billion $ 753,586
Jul 8, 10 PM $ 0.0316
-0.01%
$ 1.29 billion $ 780,118
Jul 8, 9 PM $ 0.0317
-0.57%
$ 1.29 billion $ 783,587
Jul 8, 8 PM $ 0.0321
+0.18%
$ 1.31 billion $ 781,059
Jul 8, 7 PM $ 0.0322
-0.82%
$ 1.32 billion $ 798,952
Jul 8, 6 PM $ 0.0326
+0.13%
$ 1.33 billion $ 801,254
Jul 8, 5 PM $ 0.0325
-0.04%
$ 1.33 billion $ 779,536
Jul 8, 4 PM $ 0.0324
-0.55%
$ 1.32 billion $ 749,282
Jul 8, 3 PM $ 0.0325
-0.22%
$ 1.33 billion $ 709,422
Jul 8, 2 PM $ 0.0324
-0.05%
$ 1.32 billion $ 707,745