Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Historical Data

GREEN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.000183
-0.01%
$7.48 million $15,313
Aug 22, 7 AM $0.000183
+0.13%
$7.48 million $15,138
Aug 22, 6 AM $0.000183
-0.79%
$7.47 million $15,000
Aug 22, 5 AM $0.000184
-0.70%
$7.53 million $14,964
Aug 22, 4 AM $0.000186
-0.40%
$7.59 million $14,896
Aug 22, 3 AM $0.000186
-0.94%
$7.61 million $14,335
Aug 22, 2 AM $0.000188
-4.39%
$7.7 million $13,483
Aug 22, 1 AM $0.000197
-0.51%
$8.05 million $13,351
Aug 22, 12 AM $0.000198
+4.26%
$8.09 million $12,302
Aug 21, 11 PM $0.00019
-5.41%
$7.76 million $10,503
Aug 21, 10 PM $0.000201
+2.14%
$8.2 million $9,837
Aug 21, 9 PM $0.000196
-0.25%
$8.02 million $9,334
Aug 21, 8 PM $0.000196
-0.48%
$8 million $7,805
Aug 21, 7 PM $0.000197
-1.78%
$8.05 million $7,070
Aug 21, 6 PM $0.000202
+0.00%
$8.24 million $7,246
Aug 21, 5 PM $0.000202
-1.26%
$8.24 million $7,305
Aug 21, 4 PM $0.000204
-1.82%
$8.34 million $6,788
Aug 21, 3 PM $0.000208
-1.62%
$8.51 million $5,863
Aug 21, 2 PM $0.000213
+0.00%
$8.7 million $2,381
Aug 21, 1 PM $0.000203
+0.00%
$8.3 million $6,907
Aug 21, 12 PM $0.000203
-4.58%
$8.31 million $6,954
Aug 21, 11 AM $0.000213
+0.18%
$8.71 million $6,858
Aug 21, 10 AM $0.000213
+0.00%
$8.71 million $6,872
Aug 21, 8 AM $0.000214
+0.00%
$8.73 million $7,588
Aug 21, 7 AM $0.000214
+2.29%
$8.74 million $7,450
Aug 21, 6 AM $0.000212
+1.09%
$8.65 million $7,156
Aug 21, 5 AM $0.00021
+0.96%
$8.57 million $5,975
Aug 21, 4 AM $0.000207
-0.11%
$8.45 million $8,569
Aug 21, 3 AM $0.000207
-0.56%
$8.45 million $8,828
Aug 21, 2 AM $0.000208
+0.33%
$8.5 million $9,037
Aug 21, 1 AM $0.000207
+0.10%
$8.47 million $9,566
Aug 21, 12 AM $0.000207
-0.33%
$8.44 million $10,085
Aug 20, 11 PM $0.000207
-0.45%
$8.47 million $10,623
Aug 20, 10 PM $0.000212
-0.28%
$8.64 million $10,973
Aug 20, 9 PM $0.000212
+1.26%
$8.67 million $10,921
Aug 20, 8 PM $0.00021
-1.66%
$8.56 million $10,060
Aug 20, 7 PM $0.000213
+0.33%
$8.7 million $10,308
Aug 20, 6 PM $0.000212
+1.54%
$8.67 million $10,617
Aug 20, 5 PM $0.000209
+4.87%
$8.54 million $10,604
Aug 20, 3 PM $0.000199
+0.97%
$8.11 million $10,181
Aug 20, 2 PM $0.000197
-0.64%
$8.06 million $9,956
Aug 20, 1 PM $0.000199
-0.15%
$8.12 million $10,169
Aug 20, 12 PM $0.0002
-1.23%
$8.17 million $10,170
Aug 20, 11 AM $0.000203
+2.04%
$8.28 million $10,171
Aug 20, 10 AM $0.000199
-0.74%
$8.12 million $9,974
Aug 20, 9 AM $0.0002
+2.67%
$8.19 million $10,145
Aug 20, 8 AM $0.000195
+0.00%
$7.98 million $9,706
Aug 20, 7 AM $0.000195
-0.50%
$7.98 million $10,155
Aug 20, 6 AM $0.000196
-2.25%
$8.01 million $10,438
Aug 20, 5 AM $0.000201
-2.15%
$8.19 million $9,914