Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Historical Data

GREEN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $0.000205
-0.29%
$8.37 million $10,136
Aug 20, 3 AM $0.000205
-0.17%
$8.39 million $10,161
Aug 20, 2 AM $0.000205
-1.81%
$8.38 million $10,696
Aug 20, 1 AM $0.000209
-0.04%
$8.54 million $10,766
Aug 20, 12 AM $0.000207
+0.28%
$8.47 million $10,422
Aug 19, 11 PM $0.000207
-0.34%
$8.44 million $10,845
Aug 19, 10 PM $0.000207
+4.33%
$8.46 million $10,684
Aug 19, 8 PM $0.0002
+0.16%
$8.17 million $11,631
Aug 19, 7 PM $0.0002
-3.70%
$8.17 million $11,644
Aug 19, 6 PM $0.000208
-0.93%
$8.5 million $11,774
Aug 19, 5 PM $0.000211
+2.61%
$8.6 million $10,813
Aug 19, 4 PM $0.000205
-4.10%
$8.39 million $11,666
Aug 19, 2 PM $0.000182
-0.75%
$7.44 million $13,139
Aug 19, 1 PM $0.000183
+0.15%
$7.49 million $13,196
Aug 19, 12 PM $0.000183
-0.65%
$7.48 million $12,798
Aug 19, 11 AM $0.000184
+2.02%
$7.51 million $12,135
Aug 19, 10 AM $0.000181
-1.50%
$7.38 million $2,616
Aug 19, 9 AM $0.000183
-1.56%
$7.49 million $2,705
Aug 19, 8 AM $0.000186
+1.27%
$7.59 million $2,736
Aug 19, 7 AM $0.000186
-1.20%
$7.6 million $2,741
Aug 19, 6 AM $0.000184
+0.41%
$7.53 million $2,658
Aug 19, 5 AM $0.000182
-0.62%
$7.45 million $2,687
Aug 19, 4 AM $0.000187
-0.66%
$7.65 million $2,800
Aug 19, 3 AM $0.000189
+0.45%
$7.72 million $3,073
Aug 19, 2 AM $0.000189
+3.97%
$7.73 million $3,115
Aug 19, 1 AM $0.000184
-3.13%
$7.52 million $3,222
Aug 19, 12 AM $0.000188
+2.39%
$7.68 million $3,671
Aug 18, 11 PM $0.000188
+3.02%
$7.68 million $3,621
Aug 18, 10 PM $0.000181
-3.58%
$7.41 million $3,952
Aug 18, 9 PM $0.000187
+2.16%
$7.66 million $4,073
Aug 18, 8 PM $0.000184
+0.09%
$7.52 million $4,101
Aug 18, 7 PM $0.000184
+1.84%
$7.54 million $4,304
Aug 18, 6 PM $0.00018
-1.68%
$7.35 million $5,611
Aug 18, 5 PM $0.000184
+1.22%
$7.53 million $5,749
Aug 18, 4 PM $0.000186
+2.49%
$7.6 million $5,453
Aug 18, 3 PM $0.000185
-3.47%
$7.55 million $5,316
Aug 18, 2 PM $0.000191
+2.29%
$7.79 million $5,872
Aug 18, 1 PM $0.000186
+1.30%
$7.61 million $5,944
Aug 18, 12 PM $0.000184
-1.59%
$7.5 million $6,014
Aug 18, 11 AM $0.000183
+0.29%
$7.47 million $6,077
Aug 18, 10 AM $0.000182
-1.13%
$7.45 million $6,191
Aug 18, 9 AM $0.000186
-2.51%
$7.58 million $6,216
Aug 18, 8 AM $0.000195
+2.54%
$7.96 million $6,396
Aug 18, 7 AM $0.000196
+1.37%
$8 million $6,379
Aug 18, 6 AM $0.000193
-5.06%
$7.9 million $6,440
Aug 18, 5 AM $0.000204
-0.58%
$8.34 million $6,914
Aug 18, 4 AM $0.000204
+3.39%
$8.35 million $7,746
Aug 18, 3 AM $0.000201
+1.77%
$8.2 million $8,077
Aug 18, 2 AM $0.000196
-4.24%
$7.99 million $8,030
Aug 18, 1 AM $0.000204
-2.62%
$8.32 million $7,916