Green Historical Data

GREEN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0324
-0.05%
$ 1.32 billion $ 707,745
Jul 8, 1 PM $ 0.0325
+0.15%
$ 1.33 billion $ 659,082
Jul 8, 12 PM $ 0.0325
+0.15%
$ 1.33 billion $ 637,174
Jul 8, 11 AM $ 0.0325
-0.36%
$ 1.33 billion $ 599,217
Jul 8, 10 AM $ 0.0325
+0.12%
$ 1.33 billion $ 574,193
Jul 8, 9 AM $ 0.0325
+0.46%
$ 1.33 billion $ 534,128
Jul 8, 8 AM $ 0.0323
+0.02%
$ 1.32 billion $ 494,843
Jul 8, 7 AM $ 0.0323
-1.46%
$ 1.32 billion $ 451,359
Jul 8, 6 AM $ 0.033
-1.58%
$ 1.35 billion $ 455,953
Jul 8, 5 AM $ 0.0337
-1.04%
$ 1.38 billion $ 515,020
Jul 8, 4 AM $ 0.0344
-0.26%
$ 1.41 billion $ 522,067
Jul 8, 3 AM $ 0.0345
-1.63%
$ 1.41 billion $ 522,475
Jul 8, 2 AM $ 0.0353
-1.44%
$ 1.44 billion $ 539,111
Jul 8, 1 AM $ 0.0361
-1.11%
$ 1.47 billion $ 530,986
Jul 8, 12 AM $ 0.0366
-1.23%
$ 1.5 billion $ 561,093
Jul 7, 11 PM $ 0.0372
-1.49%
$ 1.52 billion $ 565,023
Jul 7, 10 PM $ 0.0377
-2.04%
$ 1.54 billion $ 572,130
Jul 7, 9 PM $ 0.0385
-1.75%
$ 1.57 billion $ 531,751
Jul 7, 8 PM $ 0.0395
-0.56%
$ 1.62 billion $ 501,615
Jul 7, 7 PM $ 0.0397
+0.40%
$ 1.62 billion $ 530,142
Jul 7, 6 PM $ 0.0396
+0.81%
$ 1.62 billion $ 529,497
Jul 7, 5 PM $ 0.0394
-0.23%
$ 1.61 billion $ 515,103
Jul 7, 4 PM $ 0.0394
+0.00%
$ 1.61 billion $ 555,553
Jul 7, 3 PM $ 0.0394
+0.00%
$ 1.61 billion $ 593,723
Jul 7, 2 PM $ 0.0394
+0.00%
$ 1.61 billion $ 651,975
Jul 7, 1 PM $ 0.0394
+0.00%
$ 1.61 billion $ 680,738
Jul 7, 12 PM $ 0.0394
+0.00%
$ 1.61 billion $ 739,158
Jul 7, 11 AM $ 0.0394
+0.00%
$ 1.61 billion $ 811,914
Jul 7, 10 AM $ 0.0394
+0.08%
$ 1.61 billion $ 812,257
Jul 7, 9 AM $ 0.0394
+0.51%
$ 1.61 billion $ 855,118
Jul 7, 8 AM $ 0.0392
+0.75%
$ 1.6 billion $ 905,161
Jul 7, 7 AM $ 0.0393
-0.80%
$ 1.61 billion $ 935,632
Jul 7, 6 AM $ 0.0398
-0.92%
$ 1.63 billion $ 949,357
Jul 7, 5 AM $ 0.04
-0.97%
$ 1.63 billion $ 954,839
Jul 7, 4 AM $ 0.0404
-0.68%
$ 1.65 billion $ 948,499
Jul 7, 3 AM $ 0.0409
+0.13%
$ 1.67 billion $ 978,227
Jul 7, 2 AM $ 0.0412
+0.13%
$ 1.68 billion $ 968,662
Jul 7, 1 AM $ 0.0414
-1.05%
$ 1.69 billion $ 981,599
Jul 7, 12 AM $ 0.0417
-0.90%
$ 1.7 billion $ 1.01 million
Jul 6, 11 PM $ 0.0421
+0.18%
$ 1.72 billion $ 1 million
Jul 6, 10 PM $ 0.0424
-1.11%
$ 1.73 billion $ 1.02 million
Jul 6, 9 PM $ 0.043
-0.34%
$ 1.76 billion $ 1.07 million
Jul 6, 8 PM $ 0.0433
+0.82%
$ 1.77 billion $ 1.1 million
Jul 6, 7 PM $ 0.043
+1.07%
$ 1.76 billion $ 1.09 million
Jul 6, 6 PM $ 0.0424
+0.57%
$ 1.73 billion $ 1.1 million
Jul 6, 5 PM $ 0.042
-0.44%
$ 1.72 billion $ 1.11 million
Jul 6, 4 PM $ 0.0422
-0.14%
$ 1.73 billion $ 1.1 million
Jul 6, 3 PM $ 0.0423
+0.42%
$ 1.73 billion $ 1.1 million
Jul 6, 2 PM $ 0.0422
-0.47%
$ 1.72 billion $ 1.09 million
Jul 6, 1 PM $ 0.0423
-1.15%
$ 1.73 billion $ 1.11 million